INSTANTCOIN Historical Data

INST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.129
-3.03%
$4,606 $0
Jul 8, 2020 $0.133
+3.67%
$4,750 $1
Jul 7, 2020 $0.129
-7.62%
$4,580 $0
Jul 6, 2020 $0.139
+3.89%
$4,958 $0
Jul 5, 2020 $0.134
-1.29%
$4,772 $0
Jul 4, 2020 $0.136
+0.47%
$4,832 $0
Jul 3, 2020 $0.135
-19.59%
$4,809 $0
Jul 2, 2020 $0.168
+16.58%
$5,981 $0
Jul 1, 2020 $0.144
+15.73%
$5,129 $3
Jun 30, 2020 $0.125
-12.86%
$4,434 $0
Jun 29, 2020 $0.143
-15.06%
$5,089 $1
Jun 28, 2020 $0.168
+8.33%
$5,989 $4
Jun 27, 2020 $0.155
-3.17%
$5,528 $2
Jun 26, 2020 $0.16
+35.16%
$5,707 $18
Jun 25, 2020 $0.119
+11.09%
$4,224 $0
Jun 24, 2020 $0.107
+7.91%
$3,803 $2
Jun 23, 2020 $0.0991
-17.73%
$3,525 $1
Jun 22, 2020 $0.12
+38.96%
$4,285 $1
Jun 21, 2020 $0.0866
-10.10%
$3,083 $1
Jun 20, 2020 $0.0964
+27.84%
$3,429 $0
Jun 19, 2020 $0.0753
-24.01%
$2,680 $0
Jun 18, 2020 $0.0992
-11.42%
$3,528 $2
Jun 17, 2020 $0.112
+1.07%
$3,983 $0
Jun 16, 2020 $0.111
+23.37%
$3,941 $0
Jun 15, 2020 $0.0898
+5.90%
$3,194 $0
Jun 14, 2020 $0.0848
-33.50%
$3,017 $1
Jun 13, 2020 $0.127
+18.32%
$4,535 $3
Jun 12, 2020 $0.104
+20.92%
$3,701 $1
Jun 11, 2020 $0.0861
-8.63%
$3,064 $0
Jun 10, 2020 $0.0942
-6.70%
$3,353 $0
Jun 9, 2020 $0.101
-0.13%
$3,594 $0
Jun 8, 2020 $0.101
-0.54%
$3,597 $1
Jun 7, 2020 $0.102
+2.41%
$3,616 $0
Jun 6, 2020 $0.0992
+24.02%
$3,531 $1
Jun 5, 2020 $0.0857
+50.87%
$3,051 $3
Jun 4, 2020 $0.0568
-28.17%
$2,023 $0
Jun 3, 2020 $0.0792
-29.58%
$2,816 $0
Jun 2, 2020 $0.112
+2.10%
$3,999 $22
Jun 1, 2020 $0.11
+0.51%
$3,916 $2
May 31, 2020 $0.109
-17.88%
$3,895 $2
May 30, 2020 $0.133
+2.13%
$4,741 $0
May 29, 2020 $0.13
+0.08%
$4,643 $1
May 28, 2020 $0.13
+1.97%
$4,637 $1
May 27, 2020 $0.128
+19.36%
$4,546 $14
May 26, 2020 $0.107
+1.70%
$3,808 $7
May 25, 2020 $0.105
+2.75%
$3,744 $2
May 24, 2020 $0.102
-3.69%
$3,646 $2
May 23, 2020 $0.106
-0.56%
$3,787 $1
May 22, 2020 $0.107
+61.87%
$3,808 $0
May 21, 2020 $0.0661
-16.45%
$2,353 $0