INSTANTCOIN Historical Data

INST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.129
-3.03%
$ 4,606 $ 0
Jul 8, 2020 $ 0.133
+3.67%
$ 4,750 $ 1
Jul 7, 2020 $ 0.129
-7.62%
$ 4,580 $ 0
Jul 6, 2020 $ 0.139
+3.89%
$ 4,958 $ 0
Jul 5, 2020 $ 0.134
-1.29%
$ 4,772 $ 0
Jul 4, 2020 $ 0.136
+0.47%
$ 4,832 $ 0
Jul 3, 2020 $ 0.135
-19.59%
$ 4,809 $ 0
Jul 2, 2020 $ 0.168
+16.58%
$ 5,981 $ 0
Jul 1, 2020 $ 0.144
+15.73%
$ 5,129 $ 3
Jun 30, 2020 $ 0.125
-12.86%
$ 4,434 $ 0
Jun 29, 2020 $ 0.143
-15.06%
$ 5,089 $ 1
Jun 28, 2020 $ 0.168
+8.33%
$ 5,989 $ 4
Jun 27, 2020 $ 0.155
-3.17%
$ 5,528 $ 2
Jun 26, 2020 $ 0.16
+35.16%
$ 5,707 $ 18
Jun 25, 2020 $ 0.119
+11.09%
$ 4,224 $ 0
Jun 24, 2020 $ 0.107
+7.91%
$ 3,803 $ 2
Jun 23, 2020 $ 0.0991
-17.73%
$ 3,525 $ 1
Jun 22, 2020 $ 0.12
+38.96%
$ 4,285 $ 1
Jun 21, 2020 $ 0.0866
-10.10%
$ 3,083 $ 1
Jun 20, 2020 $ 0.0964
+27.84%
$ 3,429 $ 0
Jun 19, 2020 $ 0.0753
-24.01%
$ 2,680 $ 0
Jun 18, 2020 $ 0.0992
-11.42%
$ 3,528 $ 2
Jun 17, 2020 $ 0.112
+1.07%
$ 3,983 $ 0
Jun 16, 2020 $ 0.111
+23.37%
$ 3,941 $ 0
Jun 15, 2020 $ 0.0898
+5.90%
$ 3,194 $ 0
Jun 14, 2020 $ 0.0848
-33.50%
$ 3,017 $ 1
Jun 13, 2020 $ 0.127
+18.32%
$ 4,535 $ 3
Jun 12, 2020 $ 0.104
+20.92%
$ 3,701 $ 1
Jun 11, 2020 $ 0.0861
-8.63%
$ 3,064 $ 0
Jun 10, 2020 $ 0.0942
-6.70%
$ 3,353 $ 0
Jun 9, 2020 $ 0.101
-0.13%
$ 3,594 $ 0
Jun 8, 2020 $ 0.101
-0.54%
$ 3,597 $ 1
Jun 7, 2020 $ 0.102
+2.41%
$ 3,616 $ 0
Jun 6, 2020 $ 0.0992
+24.02%
$ 3,531 $ 1
Jun 5, 2020 $ 0.0857
+50.87%
$ 3,051 $ 3
Jun 4, 2020 $ 0.0568
-28.17%
$ 2,023 $ 0
Jun 3, 2020 $ 0.0792
-29.58%
$ 2,816 $ 0
Jun 2, 2020 $ 0.112
+2.10%
$ 3,999 $ 22
Jun 1, 2020 $ 0.11
+0.51%
$ 3,916 $ 2
May 31, 2020 $ 0.109
-17.88%
$ 3,895 $ 2
May 30, 2020 $ 0.133
+2.13%
$ 4,741 $ 0
May 29, 2020 $ 0.13
+0.08%
$ 4,643 $ 1
May 28, 2020 $ 0.13
+1.97%
$ 4,637 $ 1
May 27, 2020 $ 0.128
+19.36%
$ 4,546 $ 14
May 26, 2020 $ 0.107
+1.70%
$ 3,808 $ 7
May 25, 2020 $ 0.105
+2.75%
$ 3,744 $ 2
May 24, 2020 $ 0.102
-3.69%
$ 3,646 $ 2
May 23, 2020 $ 0.106
-0.56%
$ 3,787 $ 1
May 22, 2020 $ 0.107
+61.87%
$ 3,808 $ 0
May 21, 2020 $ 0.0661
-16.45%
$ 2,353 $ 0