INSTANTCOIN Historical Data

INST Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0792
+14.44%
$ 2,817 $ 3
May 19, 2020 $ 0.0692
-3.91%
$ 2,462 $ 1
May 18, 2020 $ 0.072
+0.79%
$ 2,562 $ 0
May 17, 2020 $ 0.0714
+7.05%
$ 2,542 $ 0
May 16, 2020 $ 0.0667
+0.04%
$ 2,374 $ 0
May 15, 2020 $ 0.0667
-36.16%
$ 2,373 $ 0
May 14, 2020 $ 0.104
+31.34%
$ 3,716 $ 0
May 13, 2020 $ 0.0795
-25.56%
$ 2,830 $ 0.1
May 12, 2020 $ 0.107
+43.11%
$ 3,800 $ 1
May 11, 2020 $ 0.0746
-22.23%
$ 2,655 $ 0
May 10, 2020 $ 0.096
+50.58%
$ 3,415 $ 0
May 9, 2020 $ 0.0637
-39.64%
$ 2,268 $ 0.1
May 8, 2020 $ 0.106
+24.96%
$ 3,758 $ 1
May 7, 2020 $ 0.0845
+1.56%
$ 3,007 $ 1
May 6, 2020 $ 0.0832
-20.56%
$ 2,962 $ 1
May 5, 2020 $ 0.105
+24.36%
$ 3,726 $ 2
May 4, 2020 $ 0.0842
+0.58%
$ 2,997 $ 2
May 3, 2020 $ 0.0837
+2.79%
$ 2,980 $ 1
May 2, 2020 $ 0.0815
+8.44%
$ 2,899 $ 2
May 1, 2020 $ 0.0751
+2.04%
$ 2,673 $ 4
Apr 30, 2020 $ 0.0736
-4.41%
$ 2,618 $ 1
Apr 29, 2020 $ 0.077
+21.24%
$ 2,739 $ 1
Apr 28, 2020 $ 0.0635
-7.56%
$ 2,249 $ 2
Apr 27, 2020 $ 0.0687
+31.02%
$ 2,433 $ 7
Apr 26, 2020 $ 0.0524
+2.63%
$ 1,856 $ 0
Apr 25, 2020 $ 0.051
+0.92%
$ 1,808 $ 0
Apr 24, 2020 $ 0.0506
-0.17%
$ 1,792 $ 0
Apr 23, 2020 $ 0.0507
+13.18%
$ 1,794 $ 0
Apr 22, 2020 $ 0.0448
-6.98%
$ 1,581 $ 1
Apr 21, 2020 $ 0.0481
+10.03%
$ 1,700 $ 0
Apr 20, 2020 $ 0.0437
-4.47%
$ 1,545 $ 0.1
Apr 19, 2020 $ 0.0458
-19.51%
$ 1,615 $ 0.01
Apr 18, 2020 $ 0.0569
+61.68%
$ 2,006 $ 2
Apr 17, 2020 $ 0.0352
-36.42%
$ 1,241 $ 0
Apr 16, 2020 $ 0.0553
+14.85%
$ 1,951 $ 1
Apr 15, 2020 $ 0.0482
+8.24%
$ 1,699 $ 0.1
Apr 14, 2020 $ 0.0445
-10.68%
$ 1,570 $ 0.1
Apr 13, 2020 $ 0.0498
-0.68%
$ 1,752 $ 0
Apr 12, 2020 $ 0.0502
+11.51%
$ 1,766 $ 0
Apr 11, 2020 $ 0.045
-25.35%
$ 1,584 $ 1
Apr 10, 2020 $ 0.0603
-17.23%
$ 2,106 $ 2
Apr 9, 2020 $ 0.0729
-4.06%
$ 2,545 $ 2
Apr 8, 2020 $ 0.076
+9.70%
$ 2,652 $ 0
Apr 7, 2020 $ 0.0692
+17.82%
$ 2,417 $ 0
Apr 6, 2020 $ 0.0587
+24.62%
$ 2,043 $ 0
Apr 5, 2020 $ 0.0471
-1.16%
$ 1,640 $ 1
Apr 4, 2020 $ 0.0477
-9.73%
$ 1,659 $ 0.1
Apr 3, 2020 $ 0.0528
-21.46%
$ 1,839 $ 2
Apr 2, 2020 $ 0.0673
+17.08%
$ 2,342 $ 0
Apr 1, 2020 $ 0.0575
-27.74%
$ 2,002 $ 0