INSTANTCOIN Historical Data

INST Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.0792
+14.44%
$2,817 $3
May 19, 2020 $0.0692
-3.91%
$2,462 $1
May 18, 2020 $0.072
+0.79%
$2,562 $0
May 17, 2020 $0.0714
+7.05%
$2,542 $0
May 16, 2020 $0.0667
+0.04%
$2,374 $0
May 15, 2020 $0.0667
-36.16%
$2,373 $0
May 14, 2020 $0.104
+31.34%
$3,716 $0
May 13, 2020 $0.0795
-25.56%
$2,830 $0.1
May 12, 2020 $0.107
+43.11%
$3,800 $1
May 11, 2020 $0.0746
-22.23%
$2,655 $0
May 10, 2020 $0.096
+50.58%
$3,415 $0
May 9, 2020 $0.0637
-39.64%
$2,268 $0.1
May 8, 2020 $0.106
+24.96%
$3,758 $1
May 7, 2020 $0.0845
+1.56%
$3,007 $1
May 6, 2020 $0.0832
-20.56%
$2,962 $1
May 5, 2020 $0.105
+24.36%
$3,726 $2
May 4, 2020 $0.0842
+0.58%
$2,997 $2
May 3, 2020 $0.0837
+2.79%
$2,980 $1
May 2, 2020 $0.0815
+8.44%
$2,899 $2
May 1, 2020 $0.0751
+2.04%
$2,673 $4
Apr 30, 2020 $0.0736
-4.41%
$2,618 $1
Apr 29, 2020 $0.077
+21.24%
$2,739 $1
Apr 28, 2020 $0.0635
-7.56%
$2,249 $2
Apr 27, 2020 $0.0687
+31.02%
$2,433 $7
Apr 26, 2020 $0.0524
+2.63%
$1,856 $0
Apr 25, 2020 $0.051
+0.92%
$1,808 $0
Apr 24, 2020 $0.0506
-0.17%
$1,792 $0
Apr 23, 2020 $0.0507
+13.18%
$1,794 $0
Apr 22, 2020 $0.0448
-6.98%
$1,581 $1
Apr 21, 2020 $0.0481
+10.03%
$1,700 $0
Apr 20, 2020 $0.0437
-4.47%
$1,545 $0.1
Apr 19, 2020 $0.0458
-19.51%
$1,615 $0.01
Apr 18, 2020 $0.0569
+61.68%
$2,006 $2
Apr 17, 2020 $0.0352
-36.42%
$1,241 $0
Apr 16, 2020 $0.0553
+14.85%
$1,951 $1
Apr 15, 2020 $0.0482
+8.24%
$1,699 $0.1
Apr 14, 2020 $0.0445
-10.68%
$1,570 $0.1
Apr 13, 2020 $0.0498
-0.68%
$1,752 $0
Apr 12, 2020 $0.0502
+11.51%
$1,766 $0
Apr 11, 2020 $0.045
-25.35%
$1,584 $1
Apr 10, 2020 $0.0603
-17.23%
$2,106 $2
Apr 9, 2020 $0.0729
-4.06%
$2,545 $2
Apr 8, 2020 $0.076
+9.70%
$2,652 $0
Apr 7, 2020 $0.0692
+17.82%
$2,417 $0
Apr 6, 2020 $0.0587
+24.62%
$2,043 $0
Apr 5, 2020 $0.0471
-1.16%
$1,640 $1
Apr 4, 2020 $0.0477
-9.73%
$1,659 $0.1
Apr 3, 2020 $0.0528
-21.46%
$1,839 $2
Apr 2, 2020 $0.0673
+17.08%
$2,342 $0
Apr 1, 2020 $0.0575
-27.74%
$2,002 $0