INSTANTCOIN Historical Data

INST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.0796
+20.15%
$2,772 $1
Mar 30, 2020 $0.0663
+90.97%
$2,309 $1
Mar 29, 2020 $0.0348
-4.98%
$1,210 $0
Mar 28, 2020 $0.0366
-5.04%
$1,270 $0
Mar 27, 2020 $0.0385
-13.11%
$1,337 $2
Mar 26, 2020 $0.0443
-42.07%
$1,538 $0.1
Mar 25, 2020 $0.0765
+719.64%
$2,656 $3
Mar 24, 2020 $0.00933
-49.52%
$324 $0
Mar 23, 2020 $0.0185
+6.25%
$642 $0.01
Mar 22, 2020 $0.0179
-4.01%
$621 $0
Mar 21, 2020 $0.0186
-76.92%
$646 $0
Mar 20, 2020 $0.0806
+0.25%
$2,799 $0
Mar 19, 2020 $0.0804
+371.23%
$2,790 $1
Mar 18, 2020 $0.0171
-79.36%
$592 $0
Mar 17, 2020 $0.0829
+12.13%
$2,876 $0.01
Mar 16, 2020 $0.0738
-13.73%
$2,561 $0
Mar 15, 2020 $0.0856
+6.90%
$2,971 $0
Mar 14, 2020 $0.0801
-7.81%
$2,781 $1
Mar 13, 2020 $0.0865
+11.15%
$3,004 $0.1
Mar 12, 2020 $0.0779
-55.35%
$2,703 $33
Mar 11, 2020 $0.174
-9.07%
$6,028 $0
Mar 10, 2020 $0.192
+291.92%
$6,627 $7
Mar 9, 2020 $0.0489
-22.99%
$1,690 $0.1
Mar 8, 2020 $0.0635
+40.42%
$2,194 $4
Mar 7, 2020 $0.0452
-40.33%
$1,563 $2
Mar 6, 2020 $0.0758
+3.45%
$2,607 $0
Mar 5, 2020 $0.0732
+10.98%
$2,518 $1
Mar 4, 2020 $0.0659
+2.88%
$2,268 $0
Mar 3, 2020 $0.0641
-1.72%
$2,205 $0.1
Mar 2, 2020 $0.0652
+6.00%
$2,243 $1
Mar 1, 2020 $0.0615
-1.41%
$2,117 $0
Feb 29, 2020 $0.0625
-1.63%
$2,150 $1
Feb 28, 2020 $0.0635
-3.76%
$2,180 $0
Feb 27, 2020 $0.0658
+2.67%
$2,259 $0
Feb 26, 2020 $0.0641
-11.65%
$2,197 $0
Feb 25, 2020 $0.0727
-4.29%
$2,490 $0
Feb 24, 2020 $0.076
-12.33%
$2,603 $0
Feb 23, 2020 $0.0866
+11.35%
$2,968 $0
Feb 22, 2020 $0.0778
+7.58%
$2,661 $1
Feb 21, 2020 $0.0723
+18.49%
$2,473 $20
Feb 20, 2020 $0.061
+9.06%
$2,088 $0.1
Feb 19, 2020 $0.056
-35.87%
$1,915 $1
Feb 18, 2020 $0.0531
+7.27%
$1,818 $0
Feb 17, 2020 $0.0496
-3.79%
$1,690 $0
Feb 16, 2020 $0.0516
-0.58%
$1,759 $0
Feb 15, 2020 $0.0519
-38.74%
$1,769 $0
Feb 14, 2020 $0.0846
-7.13%
$2,887 $0
Feb 13, 2020 $0.0911
+15.20%
$3,108 $1
Feb 12, 2020 $0.0791
-14.29%
$2,699 $0
Feb 11, 2020 $0.0924
-3.44%
$3,147 $0.1