INSTANTCOIN Historical Data

INST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0796
+20.15%
$ 2,772 $ 1
Mar 30, 2020 $ 0.0663
+90.97%
$ 2,309 $ 1
Mar 29, 2020 $ 0.0348
-4.98%
$ 1,210 $ 0
Mar 28, 2020 $ 0.0366
-5.04%
$ 1,270 $ 0
Mar 27, 2020 $ 0.0385
-13.11%
$ 1,337 $ 2
Mar 26, 2020 $ 0.0443
-42.07%
$ 1,538 $ 0.1
Mar 25, 2020 $ 0.0765
+719.64%
$ 2,656 $ 3
Mar 24, 2020 $ 0.00933
-49.52%
$ 324 $ 0
Mar 23, 2020 $ 0.0185
+6.25%
$ 642 $ 0.01
Mar 22, 2020 $ 0.0179
-4.01%
$ 621 $ 0
Mar 21, 2020 $ 0.0186
-76.92%
$ 646 $ 0
Mar 20, 2020 $ 0.0806
+0.25%
$ 2,799 $ 0
Mar 19, 2020 $ 0.0804
+371.23%
$ 2,790 $ 1
Mar 18, 2020 $ 0.0171
-79.36%
$ 592 $ 0
Mar 17, 2020 $ 0.0829
+12.13%
$ 2,876 $ 0.01
Mar 16, 2020 $ 0.0738
-13.73%
$ 2,561 $ 0
Mar 15, 2020 $ 0.0856
+6.90%
$ 2,971 $ 0
Mar 14, 2020 $ 0.0801
-7.81%
$ 2,781 $ 1
Mar 13, 2020 $ 0.0865
+11.15%
$ 3,004 $ 0.1
Mar 12, 2020 $ 0.0779
-55.35%
$ 2,703 $ 33
Mar 11, 2020 $ 0.174
-9.07%
$ 6,028 $ 0
Mar 10, 2020 $ 0.192
+291.92%
$ 6,627 $ 7
Mar 9, 2020 $ 0.0489
-22.99%
$ 1,690 $ 0.1
Mar 8, 2020 $ 0.0635
+40.42%
$ 2,194 $ 4
Mar 7, 2020 $ 0.0452
-40.33%
$ 1,563 $ 2
Mar 6, 2020 $ 0.0758
+3.45%
$ 2,607 $ 0
Mar 5, 2020 $ 0.0732
+10.98%
$ 2,518 $ 1
Mar 4, 2020 $ 0.0659
+2.88%
$ 2,268 $ 0
Mar 3, 2020 $ 0.0641
-1.72%
$ 2,205 $ 0.1
Mar 2, 2020 $ 0.0652
+6.00%
$ 2,243 $ 1
Mar 1, 2020 $ 0.0615
-1.41%
$ 2,117 $ 0
Feb 29, 2020 $ 0.0625
-1.63%
$ 2,150 $ 1
Feb 28, 2020 $ 0.0635
-3.76%
$ 2,180 $ 0
Feb 27, 2020 $ 0.0658
+2.67%
$ 2,259 $ 0
Feb 26, 2020 $ 0.0641
-11.65%
$ 2,197 $ 0
Feb 25, 2020 $ 0.0727
-4.29%
$ 2,490 $ 0
Feb 24, 2020 $ 0.076
-12.33%
$ 2,603 $ 0
Feb 23, 2020 $ 0.0866
+11.35%
$ 2,968 $ 0
Feb 22, 2020 $ 0.0778
+7.58%
$ 2,661 $ 1
Feb 21, 2020 $ 0.0723
+18.49%
$ 2,473 $ 20
Feb 20, 2020 $ 0.061
+9.06%
$ 2,088 $ 0.1
Feb 19, 2020 $ 0.056
-35.87%
$ 1,915 $ 1
Feb 18, 2020 $ 0.0531
+7.27%
$ 1,818 $ 0
Feb 17, 2020 $ 0.0496
-3.79%
$ 1,690 $ 0
Feb 16, 2020 $ 0.0516
-0.58%
$ 1,759 $ 0
Feb 15, 2020 $ 0.0519
-38.74%
$ 1,769 $ 0
Feb 14, 2020 $ 0.0846
-7.13%
$ 2,887 $ 0
Feb 13, 2020 $ 0.0911
+15.20%
$ 3,108 $ 1
Feb 12, 2020 $ 0.0791
-14.29%
$ 2,699 $ 0
Feb 11, 2020 $ 0.0924
-3.44%
$ 3,147 $ 0.1