INSTANTCOIN Historical Data

INST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0957
+25.02%
$ 3,261 $ 21
Feb 9, 2020 $ 0.0766
-27.32%
$ 2,608 $ 0
Feb 8, 2020 $ 0.105
+28.89%
$ 3,588 $ 0
Feb 7, 2020 $ 0.0817
-20.33%
$ 2,783 $ 0
Feb 6, 2020 $ 0.103
+13.22%
$ 3,492 $ 0
Feb 5, 2020 $ 0.0906
+50.20%
$ 3,084 $ 0
Feb 4, 2020 $ 0.0603
-58.51%
$ 2,045 $ 0
Feb 3, 2020 $ 0.145
+80.17%
$ 4,929 $ 0
Feb 2, 2020 $ 0.0807
+20.06%
$ 2,736 $ 0
Feb 1, 2020 $ 0.0672
-45.06%
$ 2,279 $ 0.01
Jan 31, 2020 $ 0.122
+18.92%
$ 4,147 $ 0.1
Jan 30, 2020 $ 0.103
-1.12%
$ 3,488 $ 0.1
Jan 29, 2020 $ 0.104
+37.11%
$ 3,528 $ 0
Jan 28, 2020 $ 0.0759
-11.82%
$ 2,568 $ 0
Jan 27, 2020 $ 0.0861
-0.42%
$ 2,913 $ 1
Jan 26, 2020 $ 0.0864
-7.28%
$ 2,924 $ 0
Jan 25, 2020 $ 0.0932
-8.76%
$ 3,155 $ 0.1
Jan 24, 2020 $ 0.102
+17.40%
$ 3,459 $ 1
Jan 23, 2020 $ 0.087
-10.38%
$ 2,945 $ 0
Jan 22, 2020 $ 0.0971
+1.45%
$ 3,281 $ 0
Jan 21, 2020 $ 0.0957
-41.61%
$ 3,235 $ 0.1
Jan 20, 2020 $ 0.164
+89.71%
$ 5,541 $ 4
Dec 30, 2019 $ 0.114
+3.44%
$ 3,806 $ 0
Dec 29, 2019 $ 0.11
-3.97%
$ 3,679 $ 0
Dec 28, 2019 $ 0.115
+131.34%
$ 3,831 $ 0
Dec 27, 2019 $ 0.0497
+1.68%
$ 1,656 $ 0
Dec 26, 2019 $ 0.0489
-12.07%
$ 1,629 $ 0.1
Dec 25, 2019 $ 0.0555
-41.42%
$ 1,850 $ 0
Dec 24, 2019 $ 0.0947
-1.33%
$ 3,153 $ 1
Dec 23, 2019 $ 0.096
+0.45%
$ 3,196 $ 9
Dec 22, 2019 $ 0.0956
-5.92%
$ 3,181 $ 0
Dec 21, 2019 $ 0.102
+6.00%
$ 3,381 $ 1
Dec 20, 2019 $ 0.0958
+204.91%
$ 3,189 $ 0
Dec 19, 2019 $ 0.0315
-70.06%
$ 1,047 $ 0
Dec 18, 2019 $ 0.105
+137.90%
$ 3,490 $ 1
Dec 17, 2019 $ 0.0442
+2.89%
$ 1,469 $ 1
Dec 16, 2019 $ 0.043
+9.58%
$ 1,428 $ 8
Dec 15, 2019 $ 0.0392
-23.43%
$ 1,303 $ 7
Dec 14, 2019 $ 0.0512
-36.97%
$ 1,702 $ 0
Dec 13, 2019 $ 0.0813
+73.47%
$ 2,701 $ 0
Dec 12, 2019 $ 0.0469
+6.80%
$ 1,557 $ 0
Dec 11, 2019 $ 0.0438
-53.55%
$ 1,455 $ 0.1
Dec 10, 2019 $ 0.106
-6.43%
$ 3,508 $ 2
Dec 9, 2019 $ 0.113
-3.95%
$ 3,730 $ 0
Dec 8, 2019 $ 0.117
+170.42%
$ 3,881 $ 4
Dec 7, 2019 $ 0.0434
-55.60%
$ 1,435 $ 1
Dec 6, 2019 $ 0.0978
-13.92%
$ 3,231 $ 0
Dec 5, 2019 $ 0.114
+99.71%
$ 3,741 $ 10
Dec 4, 2019 $ 0.0575
-18.80%
$ 1,888 $ 0
Dec 3, 2019 $ 0.0708
-40.82%
$ 2,326 $ 1