Real MXN Historical Data

MXNe
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0574
+0.12%
$ 37,912 $ 13,850
Apr 8, 1 AM $ 0.0566
+0.00%
$ 37,435 $ 25,199
Apr 8, 12 AM $ 0.0572
+2.42%
$ 37,825 $ 24,306
Apr 7, 11 PM $ 0.0558
+0.00%
$ 36,872 $ 14,442
Apr 1, 8 PM $ 0.0557
+0.00%
$ 36,818 $ 21,148
Apr 1, 7 PM $ 0.0556
+0.52%
$ 36,768 $ 17,986
Mar 27, 10 PM $ 0.0551
-0.22%
$ 36,445 $ 2,518
Mar 13, 6 PM $ 0.0556
+0.00%
$ 36,718 $ 2,638
Mar 3, 6 PM $ 0.0561
-0.93%
$ 37,078 $ 31,871
Mar 3, 5 PM $ 0.0558
+0.00%
$ 36,877 $ 18,273
Feb 5, 11 PM $ 0.057
-0.74%
$ 37,680 $ 19,357
Feb 3, 6 PM $ 0.0579
+1.08%
$ 38,265 $ 14,196
Jan 27, 11 PM $ 0.0579
+0.27%
$ 38,271 $ 51,176
Jan 22, 12 AM $ 0.0571
+0.00%
$ 37,756 $ 11,694
Jan 21, 11 PM $ 0.0571
+0.00%
$ 37,756 $ 5,855
Jan 21, 7 PM $ 0.0569
+0.00%
$ 37,615 $ 5,006
Jan 19, 8 PM $ 0.0566
+1.36%
$ 37,432 $ 233
Jan 16, 10 PM $ 0.0567
+0.00%
$ 37,481 $ 774
Download