Real MXN Historical Data

MXNe
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0574
+0.12%
$ -- $ 13,850
Apr 6 $ 0.0566
+1.53%
$ -- $ 39,641
Mar 30 $ 0.0557
+0.66%
$ -- $ 21,148
Mar 23 $ 0.0551
-0.22%
$ -- $ 2,518
Mar 9 $ 0.0556
+0.00%
$ -- $ 2,638
Mar 2 $ 0.0561
+0.54%
$ -- $ 31,871
Feb 2 $ 0.057
-0.46%
$ -- $ 33,553
Jan 26 $ 0.0579
+0.27%
$ -- $ 51,176
Jan 19 $ 0.0571
+2.24%
$ -- $ 17,782
Jan 12 $ 0.0567
+0.00%
$ -- $ 774
Download