usable.cash Historical Data

USABLE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000167
+0.00%
$-- $2
Aug 21, 2026 $0.0000195
-22.97%
$-- $2
Aug 20, 2026 $0.0000272
-25.63%
$-- $2
Aug 19, 2026 $0.0000367
+2.18%
$-- $1
Aug 18, 2026 $0.0000396
-39.20%
$-- $6
Aug 17, 2026 $0.0000828
-44.38%
$-- $604
Aug 16, 2026 $0.000148
+3.27%
$-- $206
Aug 15, 2026 $0.000147
+4.48%
$-- $282
Download