usable.cash Historical Data

USABLE
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0000167
+0.00%
$-- $2
Aug 21, 9 PM $0.0000195
+0.00%
$-- $2
Aug 21, 2 PM $0.0000197
+0.00%
$-- $2
Aug 21, 11 AM $0.000023
+0.00%
$-- $1
Aug 21, 1 AM $0.0000253
+0.00%
$-- $2
Aug 20, 8 PM $0.0000272
+0.00%
$-- $2
Aug 20, 4 PM $0.000028
+0.00%
$-- $2
Aug 20, 11 AM $0.0000283
-6.91%
$-- $2
Aug 20, 5 AM $0.0000318
+0.00%
$-- $2
Aug 20, 4 AM $0.0000332
+0.00%
$-- $1
Aug 20, 12 AM $0.000035
-4.22%
$-- $1
Aug 19, 10 PM $0.0000367
+0.00%
$-- $1
Aug 19, 9 PM $0.0000374
+0.00%
$-- $1
Aug 19, 2 PM $0.0000362
+0.60%
$-- $2
Aug 19, 1 PM $0.0000359
+0.16%
$-- $1
Aug 18, 3 PM $0.0000396
-2.25%
$-- $6
Aug 18, 1 PM $0.0000501
-21.15%
$-- $11
Aug 18, 8 AM $0.0000663
+0.00%
$-- $11
Aug 18, 4 AM $0.0000634
+0.00%
$-- $8
Aug 18, 2 AM $0.000063
-2.27%
$-- $7
Aug 18, 1 AM $0.0000651
+0.00%
$-- $17
Aug 17, 5 PM $0.0000828
-4.11%
$-- $604
Aug 17, 4 PM $0.0000911
-6.72%
$-- $641
Aug 17, 3 PM $0.000104
+2.41%
$-- $705
Aug 17, 2 PM $0.000119
-5.38%
$-- $871
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 9 AM $0.00014
-7.23%
$-- $1,049
Aug 17, 8 AM $0.000159
+0.00%
$-- $23
Aug 17, 7 AM $0.00014
+0.54%
$-- $986
Aug 17, 6 AM $0.000137
+0.00%
$-- $944
Aug 17, 5 AM $0.000122
+0.00%
$-- $23
Aug 17, 4 AM $0.000122
+9.62%
$-- $22
Aug 17, 3 AM $0.0000984
+0.00%
$-- $0
Aug 17, 2 AM $0.000136
-8.07%
$-- $30
Aug 17, 1 AM $0.000168
-0.77%
$-- $50
Aug 17, 12 AM $0.000149
+0.00%
$-- $56
Aug 16, 11 PM $0.000148
+0.00%
$-- $206
Aug 16, 10 PM $0.000165
-20.54%
$-- $205
Aug 16, 9 PM $0.000213
+20.94%
$-- $280
Aug 16, 8 PM $0.000172
+3.11%
$-- $196
Aug 16, 6 PM $0.000133
+36.12%
$-- $223
Aug 16, 1 PM $0.0000761
+0.00%
$-- $302
Aug 16, 12 PM $0.0000901
+0.00%
$-- $344
Aug 16, 9 AM $0.00009
+52.24%
$-- $340
Aug 16, 8 AM $0.000056
+0.00%
$-- $168
Aug 16, 5 AM $0.0000535
+0.00%
$-- $349
Aug 16, 2 AM $0.0000654
-10.74%
$-- $225
Aug 16, 1 AM $0.0000769
-1.31%
$-- $252
Aug 16, 12 AM $0.0000947
-33.94%
$-- $288
Aug 15, 11 PM $0.000147
-39.67%
$-- $282
Download