人类打败ai唯一方法 Historical Data

装糖
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.0₅389
+0.00%
$-- $19
Aug 27, 11 AM $0.0₅377
+0.00%
$-- $18
Aug 27, 2 AM $0.0₅374
+0.00%
$-- $177
Aug 27, 1 AM $0.0₅376
+0.00%
$-- $159
Aug 26, 10 PM $0.0₅374
+0.00%
$-- $240
Aug 26, 1 PM $0.0₅366
+0.00%
$-- $542
Aug 26, 11 AM $0.0₅367
-0.35%
$-- $534
Aug 26, 7 AM $0.0₅357
-2.81%
$-- $526
Aug 26, 5 AM $0.0₅364
+0.00%
$-- $534
Aug 26, 2 AM $0.0₅365
+0.00%
$-- $451
Aug 26, 12 AM $0.0₅399
+0.00%
$-- $384
Aug 25, 10 PM $0.0₅426
+0.00%
$-- $397
Aug 25, 6 PM $0.0₅423
+2.12%
$-- $387
Aug 25, 10 AM $0.0₅376
-0.12%
$-- $224
Aug 25, 6 AM $0.0₅377
-0.78%
$-- $496
Aug 25, 3 AM $0.0₅376
+0.00%
$-- $482
Aug 25, 1 AM $0.0₅377
+0.10%
$-- $481
Aug 24, 11 PM $0.0₅376
+0.00%
$-- $500
Aug 24, 10 PM $0.0₅379
+0.00%
$-- $504
Aug 24, 4 PM $0.0₅383
-1.71%
$-- $536
Aug 24, 1 PM $0.0₅399
-1.65%
$-- $530
Aug 24, 12 PM $0.0₅421
+0.00%
$-- $417
Aug 24, 10 AM $0.0₅446
-0.24%
$-- $427
Aug 24, 9 AM $0.0₅459
+2.42%
$-- $98
Aug 24, 5 AM $0.0₅404
+0.00%
$-- $117
Aug 24, 1 AM $0.0₅405
+0.00%
$-- $117
Aug 24, 12 AM $0.0₅406
+0.00%
$-- $90
Aug 23, 11 PM $0.0₅418
+0.24%
$-- $90
Aug 23, 7 PM $0.0₅418
+0.00%
$-- $185
Aug 23, 6 PM $0.0₅415
-2.67%
$-- $148
Aug 23, 4 PM $0.0₅426
+0.00%
$-- $145
Aug 23, 12 PM $0.0₅425
+0.00%
$-- $392
Aug 23, 9 AM $0.0₅424
+0.00%
$-- $502
Aug 23, 7 AM $0.0₅424
+0.00%
$-- $488
Aug 22, 11 PM $0.0₅434
+0.00%
$-- $507
Aug 22, 9 PM $0.0₅451
+0.00%
$-- $510
Aug 22, 3 PM $0.0₅464
+0.00%
$-- $519
Aug 22, 2 PM $0.0₅467
-0.24%
$-- $597
Aug 22, 1 PM $0.0₅467
-1.97%
$-- $584
Aug 22, 12 PM $0.0₅483
+0.75%
$-- $597
Aug 22, 10 AM $0.0₅457
+0.00%
$-- $429
Aug 22, 9 AM $0.0₅483
-0.06%
$-- $425
Aug 22, 8 AM $0.0₅473
+0.00%
$-- $373
Aug 22, 7 AM $0.0₅476
+0.00%
$-- $372
Aug 22, 4 AM $0.0₅477
+0.00%
$-- $367
Aug 22, 1 AM $0.0₅479
-3.37%
$-- $366
Aug 21, 11 PM $0.0₅498
+0.00%
$-- $1,038
Aug 21, 9 PM $0.0₅509
+0.00%
$-- $1,039
Aug 21, 5 PM $0.0₅51
-1.01%
$-- $1,047
Aug 21, 3 PM $0.0₅514
+0.59%
$-- $1,264
Download