人类打败ai唯一方法 Historical Data

装糖 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0₅536
-0.29%
$-- $1,242
Aug 21, 1 PM $0.0₅54
+0.00%
$-- $1,324
Aug 21, 12 PM $0.0₅555
+0.00%
$-- $1,323
Aug 21, 11 AM $0.0₅559
-1.31%
$-- $1,316
Aug 21, 5 AM $0.0₅533
+0.00%
$-- $1,645
Aug 21, 4 AM $0.0₅533
+0.00%
$-- $2,098
Aug 21, 3 AM $0.0₅533
-0.24%
$-- $2,349
Aug 21, 2 AM $0.0₅533
+0.00%
$-- $2,674
Aug 21, 1 AM $0.0₅529
-2.95%
$-- $2,730
Aug 21, 12 AM $0.0₅544
+0.00%
$-- $3,069
Aug 20, 11 PM $0.0₅524
+4.69%
$-- $3,108
Aug 20, 9 PM $0.0₅511
-2.71%
$-- $2,538
Aug 20, 5 PM $0.0₅503
-0.02%
$-- $2,705
Aug 20, 4 PM $0.0₅496
+0.00%
$-- $2,735
Aug 20, 3 PM $0.0₅497
-0.83%
$-- $3,042
Aug 20, 1 PM $0.0₅54
-1.05%
$-- $3,640
Aug 20, 11 AM $0.0₅573
+0.00%
$-- $5,444
Aug 20, 10 AM $0.0₅581
+0.25%
$-- $5,900
Aug 20, 9 AM $0.0₅591
-6.67%
$-- $6,217
Aug 20, 8 AM $0.0₅62
-5.61%
$-- $6,986
Aug 20, 7 AM $0.0₅658
-0.35%
$-- $7,539
Aug 20, 6 AM $0.0₅679
+1.55%
$-- $8,529
Aug 20, 5 AM $0.0₅679
+9.31%
$-- $8,704
Aug 20, 4 AM $0.0₅627
+8.01%
$-- $9,894
Aug 20, 3 AM $0.0₅592
+4.89%
$-- $9,333
Aug 20, 2 AM $0.0₅473
-1.59%
$-- $9,363
Aug 20, 1 AM $0.0₅48
-9.30%
$-- $12,906
Aug 20, 12 AM $0.0₅563
+11.64%
$-- $23,744
Aug 19, 11 PM $0.0₅504
-0.43%
$-- $57,760
Aug 19, 10 PM $0.0₅504
-0.77%
$-- $57,786
Aug 19, 8 PM $0.0₅504
-5.95%
$-- $57,759
Aug 19, 7 PM $0.0₅535
-0.94%
$-- $61,597
Aug 19, 6 PM $0.0₅541
-8.32%
$-- $62,158
Aug 19, 5 PM $0.0₅592
-1.35%
$-- $65,940
Aug 19, 4 PM $0.0₅601
+2.02%
$-- $68,029
Aug 19, 3 PM $0.0₅592
-7.46%
$-- $67,301
Aug 19, 2 PM $0.0₅632
-12.46%
$-- $76,947
Aug 19, 1 PM $0.0₅72
+0.80%
$-- $80,546
Aug 19, 12 PM $0.0₅731
-22.51%
$-- $81,869
Aug 19, 11 AM $0.0₅951
-13.78%
$-- $107,338
Aug 19, 10 AM $0.000011
+9.30%
$-- $119,826
Aug 19, 9 AM $0.0000101
+4.90%
$-- $108,855
Aug 19, 8 AM $0.0₅969
-23.85%
$-- $103,428
Aug 19, 7 AM $0.0000127
+13.28%
$-- $135,500
Aug 19, 6 AM $0.0000117
+8.56%
$-- $123,748
Aug 19, 5 AM $0.0000108
-26.91%
$-- $112,865
Aug 19, 4 AM $0.0000148
-11.77%
$-- $152,127
Aug 19, 3 AM $0.0000165
+0.02%
$-- $165,342
Aug 19, 2 AM $0.0000162
-42.37%
$-- $155,022
Aug 19, 1 AM $0.0000278
-48.82%
$-- $249,703