MERLS NEW TOKENMERLS ~ Historical Data

MERLS
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₆243
+0.00%
$ 241 $ 0.01
Jan 16, 1 AM $ 0.0₆243
-0.29%
$ 241 $ 0
Jan 16, 12 AM $ 0.0₆243
+0.21%
$ 242 $ 0
Jan 15, 11 PM $ 0.0₆243
-0.13%
$ 241 $ 0
Jan 15, 10 PM $ 0.0₆243
+0.19%
$ 241 $ 0
Jan 15, 9 PM $ 0.0₆242
+0.06%
$ 240 $ 0
Jan 15, 8 PM $ 0.0₆242
+0.19%
$ 240 $ 0
Jan 15, 7 PM $ 0.0₆242
-0.61%
$ 240 $ 0
Jan 15, 6 PM $ 0.0₆244
-0.63%
$ 242 $ 0
Jan 15, 5 PM $ 0.0₆245
+0.40%
$ 243 $ 0
Jan 15, 4 PM $ 0.0₆244
+0.20%
$ 243 $ 0
Jan 15, 3 PM $ 0.0₆246
-0.40%
$ 244 $ 0
Jan 15, 2 PM $ 0.0₆248
+0.47%
$ 247 $ 0
Jan 15, 1 PM $ 0.0₆247
+0.14%
$ 245 $ 0
Jan 15, 12 PM $ 0.0₆248
-0.19%
$ 246 $ 0
Jan 15, 11 AM $ 0.0₆248
+0.02%
$ 247 $ 0
Jan 15, 10 AM $ 0.0₆248
+0.21%
$ 247 $ 0
Jan 15, 9 AM $ 0.0₆247
+0.16%
$ 245 $ 0
Jan 15, 8 AM $ 0.0₆248
+0.21%
$ 246 $ 0
Jan 15, 7 AM $ 0.0₆246
+0.01%
$ 245 $ 2
Jan 15, 6 AM $ 0.0₆247
+0.22%
$ 245 $ 2
Jan 15, 5 AM $ 0.0₆247
+0.20%
$ 245 $ 2
Jan 15, 4 AM $ 0.0₆246
+0.08%
$ 244 $ 2
Jan 15, 3 AM $ 0.0₆247
-0.13%
$ 245 $ 2
Jan 15, 2 AM $ 0.0₆241
+17.41%
$ 239 $ 2
Jan 15, 1 AM $ 0.0₆207
+0.35%
$ 206 $ 2
Jan 15, 12 AM $ 0.0₆207
-0.01%
$ 206 $ 3
Jan 14, 11 PM $ 0.0₆207
+0.01%
$ 206 $ 18
Jan 14, 10 PM $ 0.0₆208
-0.27%
$ 206 $ 18
Jan 14, 9 PM $ 0.0₆209
+0.05%
$ 207 $ 18
Jan 14, 8 PM $ 0.0₆208
+0.13%
$ 206 $ 18
Jan 14, 7 PM $ 0.0₆207
+0.05%
$ 206 $ 18
Jan 14, 6 PM $ 0.0₆207
-0.27%
$ 205 $ 18
Jan 14, 5 PM $ 0.0₆208
-0.53%
$ 207 $ 18
Jan 14, 4 PM $ 0.0₆208
-0.01%
$ 207 $ 18
Jan 14, 3 PM $ 0.0₆207
+0.33%
$ 206 $ 18
Jan 14, 2 PM $ 0.0₆205
+0.15%
$ 203 $ 18
Jan 14, 1 PM $ 0.0₆204
-0.15%
$ 203 $ 18
Jan 14, 12 PM $ 0.0₆204
-0.06%
$ 202 $ 18
Jan 14, 11 AM $ 0.0₆204
-0.22%
$ 203 $ 18
Jan 14, 10 AM $ 0.0₆206
+0.00%
$ 204 $ 18
Jan 14, 9 AM $ 0.0₆205
+0.15%
$ 204 $ 18
Jan 14, 8 AM $ 0.0₆205
+0.00%
$ 204 $ 10
Dec 31, 3 PM $ 0.0₆202
+0.00%
$ -- $ 45
Dec 31, 2 PM $ 0.0₆203
+0.72%
$ -- $ 46
Dec 31, 1 PM $ 0.0₆202
-0.05%
$ -- $ 53
Dec 31, 12 PM $ 0.0₆203
+0.00%
$ -- $ 55
Dec 31, 11 AM $ 0.0₆202
+0.14%
$ -- $ 70
Dec 31, 10 AM $ 0.0₆202
+0.20%
$ -- $ 70
Dec 31, 9 AM $ 0.0₆201
+0.11%
$ -- $ 81
Download