c4t.cat Historical Data

C4T
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.000107
+0.00%
$-- $8,506
6:10 AM $0.000102
+0.00%
$-- $8,506
5:57 AM $0.0000863
+0.00%
$-- $8,489
5:56 AM $0.0000873
+0.00%
$-- $8,490
5:40 AM $0.000112
+0.00%
$-- $8,484
5:37 AM $0.0000965
-2.75%
$-- $8,479
5:33 AM $0.000101
+0.00%
$-- $8,470
5:29 AM $0.000108
+0.00%
$-- $8,456
5:28 AM $0.000116
+0.00%
$-- $8,452
5:24 AM $0.000133
+0.00%
$-- $8,449
5:23 AM $0.000131
+0.00%
$-- $8,439
5:14 AM $0.000111
+0.00%
$-- $8,435
5:13 AM $0.000128
+0.00%
$-- $8,430
5:12 AM $0.00013
+0.00%
$-- $8,427
5:07 AM $0.000135
+0.00%
$-- $8,412
5:06 AM $0.000139
+0.00%
$-- $8,413
5:02 AM $0.000161
+0.00%
$-- $8,424
4:54 AM $0.000143
+0.00%
$-- $8,437
4:49 AM $0.000139
+0.00%
$-- $8,448
4:48 AM $0.000136
+0.00%
$-- $8,444
4:45 AM $0.000133
+0.00%
$-- $8,462
4:37 AM $0.000115
+0.00%
$-- $8,453
4:36 AM $0.000111
+1.20%
$-- $8,450
4:35 AM $0.000109
+0.00%
$-- $8,446
4:33 AM $0.000106
+5.16%
$-- $8,445
3:09 AM $0.0000856
-9.47%
$-- $8,447
3:08 AM $0.000118
+0.00%
$-- $8,440
3:07 AM $0.00014
+1.87%
$-- $8,439
3:06 AM $0.000115
-39.28%
$-- $8,386
3:04 AM $0.000223
+5.17%
$-- $8,328
2:58 AM $0.000212
+2.01%
$-- $8,310
2:57 AM $0.000201
+4.93%
$-- $8,268
2:56 AM $0.000187
+0.00%
$-- $8,257
2:54 AM $0.000165
-10.47%
$-- $8,228
2:53 AM $0.000204
-10.09%
$-- $8,085
2:52 AM $0.000239
-8.59%
$-- $8,024
2:51 AM $0.000275
-6.30%
$-- $7,953
2:50 AM $0.000299
-7.59%
$-- $7,878
2:49 AM $0.000328
+0.00%
$-- $7,874
2:48 AM $0.000329
-0.99%
$-- $7,869
2:47 AM $0.000337
+0.00%
$-- $7,756
2:46 AM $0.000329
+17.28%
$-- $7,651
2:45 AM $0.000266
-33.16%
$-- $7,097
2:42 AM $0.000547
+38.53%
$-- $6,795
2:37 AM $0.000473
-0.78%
$-- $6,777
2:26 AM $0.000583
+0.00%
$-- $6,660
2:24 AM $0.000514
+0.00%
$-- $6,653
2:19 AM $0.000539
+2.61%
$-- $6,410
2:18 AM $0.000516
+0.00%
$-- $6,386
2:17 AM $0.000507
+0.00%
$-- $6,323
Download