c4t.cat Historical Data

C4T
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.000151
-0.11%
$-- $1.27 million
8:55 AM $0.000152
+0.00%
$-- $1.27 million
8:54 AM $0.000144
+1.41%
$-- $1.2 million
8:51 AM $0.00014
-0.06%
$-- $1.17 million
8:50 AM $0.00014
-0.02%
$-- $1.17 million
8:49 AM $0.000137
+0.79%
$-- $1.15 million
8:48 AM $0.000147
+0.00%
$-- $1.23 million
8:47 AM $0.000148
-0.02%
$-- $1.24 million
8:45 AM $0.000159
+0.00%
$-- $1.33 million
8:44 AM $0.000158
+0.00%
$-- $1.32 million
8:41 AM $0.00016
-0.91%
$-- $1.34 million
8:40 AM $0.000162
+0.00%
$-- $1.35 million
8:39 AM $0.000162
+0.00%
$-- $1.35 million
7:12 AM $0.000254
+5.09%
$-- $8,749
6:47 AM $0.000154
-2.42%
$-- $8,491
6:35 AM $0.000101
+0.00%
$-- $8,469
6:29 AM $0.000115
+0.00%
$-- $8,468
6:28 AM $0.000112
+0.00%
$-- $8,472
6:23 AM $0.000111
+0.00%
$-- $8,479
6:22 AM $0.000109
+0.00%
$-- $8,485
6:11 AM $0.000107
+0.00%
$-- $8,506
6:10 AM $0.000102
+0.00%
$-- $8,506
5:57 AM $0.0000863
+0.00%
$-- $8,489
5:56 AM $0.0000873
+0.00%
$-- $8,490
5:40 AM $0.000112
+0.00%
$-- $8,484
5:37 AM $0.0000965
-2.75%
$-- $8,479
5:33 AM $0.000101
+0.00%
$-- $8,470
5:29 AM $0.000108
+0.00%
$-- $8,456
5:28 AM $0.000116
+0.00%
$-- $8,452
5:24 AM $0.000133
+0.00%
$-- $8,449
5:23 AM $0.000131
+0.00%
$-- $8,439
5:14 AM $0.000111
+0.00%
$-- $8,435
5:13 AM $0.000128
+0.00%
$-- $8,430
5:12 AM $0.00013
+0.00%
$-- $8,427
5:07 AM $0.000135
+0.00%
$-- $8,412
5:06 AM $0.000139
+0.00%
$-- $8,413
5:02 AM $0.000161
+0.00%
$-- $8,424
4:54 AM $0.000143
+0.00%
$-- $8,437
4:49 AM $0.000139
+0.00%
$-- $8,448
4:48 AM $0.000136
+0.00%
$-- $8,444
4:45 AM $0.000133
+0.00%
$-- $8,462
4:37 AM $0.000115
+0.00%
$-- $8,453
4:36 AM $0.000111
+1.20%
$-- $8,450
4:35 AM $0.000109
+0.00%
$-- $8,446
4:33 AM $0.000106
+5.16%
$-- $8,445
3:09 AM $0.0000856
-9.47%
$-- $8,447
3:08 AM $0.000118
+0.00%
$-- $8,440
3:07 AM $0.00014
+1.87%
$-- $8,439
3:06 AM $0.000115
-39.28%
$-- $8,386
3:04 AM $0.000223
+5.17%
$-- $8,328
Download