BOMB Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.101
-2.91%
$ -- $ 1,373
Aug 26, 2024 $ 0.118
+12.67%
$ -- $ 139
Aug 25, 2024 $ 0.105
-0.41%
$ -- $ 193
Aug 24, 2024 $ 0.105
-12.48%
$ -- $ 205
Aug 23, 2024 $ 0.122
+125.16%
$ -- $ 167
Aug 22, 2024 $ 0.0627
-39.52%
$ -- $ 1,079
Aug 21, 2024 $ 0.104
-5.30%
$ -- $ 1,104
Aug 20, 2024 $ 0.109
+13.47%
$ -- $ 650
Aug 19, 2024 $ 0.0965
-19.61%
$ -- $ 812
Aug 18, 2024 $ 0.118
+11.69%
$ -- $ 1,228
Aug 17, 2024 $ 0.0996
-8.70%
$ -- $ 184
Aug 16, 2024 $ 0.101
+1.85%
$ -- $ 188
Aug 15, 2024 $ 0.0992
-14.75%
$ -- $ 1,217
Aug 14, 2024 $ 0.116
-0.61%
$ -- $ 896
Aug 13, 2024 $ 0.117
+18.00%
$ -- $ 90
Aug 12, 2024 $ 0.0993
-14.82%
$ -- $ 967
Aug 11, 2024 $ 0.117
+8.81%
$ -- $ 735
Aug 10, 2024 $ 0.107
+0.42%
$ -- $ 176
Aug 9, 2024 $ 0.107
-1.03%
$ -- $ 1,166
Aug 8, 2024 $ 0.108
+26.51%
$ -- $ 1,110
Aug 7, 2024 $ 0.082
-12.62%
$ -- $ 1,001
Aug 6, 2024 $ 0.0938
+14.37%
$ -- $ 1,442
Aug 5, 2024 $ 0.0811
-34.32%
$ -- $ 892
Aug 4, 2024 $ 0.124
+4.54%
$ -- $ 593
Aug 3, 2024 $ 0.104
-10.33%
$ -- $ 966
Aug 2, 2024 $ 0.144
+31.04%
$ -- $ 163
Aug 1, 2024 $ 0.155
+1.99%
$ -- $ 234
Jul 31, 2024 $ 0.152
+14.76%
$ -- $ 188
Jul 30, 2024 $ 0.132
+7.35%
$ -- $ 1,036
Jul 29, 2024 $ 0.123
+2.81%
$ -- $ 1,605
Jul 28, 2024 $ 0.12
-13.12%
$ -- $ 1,284
Jul 27, 2024 $ 0.111
+0.80%
$ -- $ 1,191
Jul 26, 2024 $ 0.114
-16.60%
$ -- $ 873
Jul 25, 2024 $ 0.168
+22.89%
$ -- $ 1,131
Jul 24, 2024 $ 0.137
-18.98%
$ -- $ 1,672
Jul 23, 2024 $ 0.169
+43.85%
$ -- $ 1,404
Jul 22, 2024 $ 0.118
-26.01%
$ -- $ 1,372
Jul 21, 2024 $ 0.159
-8.63%
$ -- $ 1,449
Jul 20, 2024 $ 0.174
+14.25%
$ -- $ 195
Jul 19, 2024 $ 0.134
-35.41%
$ -- $ 147
Jul 18, 2024 $ 0.208
+16.96%
$ -- $ 899
Jul 17, 2024 $ 0.178
-17.43%
$ -- $ 651
Jul 16, 2024 $ 0.215
+6.52%
$ -- $ 1,589
Jul 15, 2024 $ 0.202
+71.03%
$ -- $ 1,823
Jul 14, 2024 $ 0.12
-2.53%
$ -- $ 1,395
Jul 13, 2024 $ 0.123
-39.68%
$ -- $ 172
Jul 12, 2024 $ 0.203
+84.50%
$ -- $ 1,390
Jul 11, 2024 $ 0.11
-8.19%
$ -- $ 1,324
Jul 10, 2024 $ 0.119
-17.32%
$ -- $ 1,397
Jul 9, 2024 $ 0.144
+19.94%
$ -- $ 151