BOMB Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.151
+12.43%
$ -- $ 480,825
Dec 26 $ 0.143
+2.15%
$ -- $ 524,088
Dec 19 $ 0.139
-4.67%
$ -- $ 1.1 million
Dec 12 $ 0.14
-2.95%
$ -- $ 723,989
Dec 5 $ 0.149
+2.16%
$ -- $ 937,291
Nov 28 $ 0.146
+5.27%
$ -- $ 707,863
Nov 21 $ 0.142
+9.79%
$ -- $ 2.21 million
Nov 14 $ 0.146
+5.14%
$ -- $ 461,930
Nov 7 $ 0.139
-21.01%
$ -- $ 850,243
Oct 31 $ 0.176
-10.98%
$ -- $ 1 million
Oct 24 $ 0.198
+22.41%
$ -- $ 1.72 million
Oct 17 $ 0.162
-13.97%
$ -- $ 1.7 million
Oct 10 $ 0.186
-4.99%
$ -- $ 692,058
Oct 3 $ 0.198
+16.57%
$ -- $ 773,325
Sep 26 $ 0.17
-5.92%
$ -- $ 866,907
Sep 19 $ 0.191
-10.34%
$ -- $ 1.06 million
Sep 12 $ 0.194
-10.17%
$ -- $ 942,841
Sep 5 $ 0.212
-3.10%
$ -- $ 2.72 million
Aug 29 $ 0.215
-3.34%
$ -- $ 1.23 million
Aug 22 $ 0.223
-21.70%
$ -- $ 903,751
Aug 15 $ 0.284
-24.26%
$ -- $ 940,584
Aug 8 $ 0.298
+13.33%
$ -- $ 1.06 million
Aug 1 $ 0.267
-4.25%
$ -- $ 1.96 million
Jul 25 $ 0.28
+44.15%
$ -- $ 895,183
Jul 18 $ 0.195
+2.39%
$ -- $ 954,277
Jul 11 $ 0.192
-1.10%
$ -- $ 725,812
Jul 4 $ 0.194
+6.49%
$ -- $ 1.18 million
Jun 27 $ 0.19
-9.30%
$ -- $ 670,915
Jun 20 $ 0.21
+0.90%
$ -- $ 732,527
Jun 13 $ 0.179
-29.41%
$ -- $ 679,863
Jun 6 $ 0.255
-23.98%
$ -- $ 1.04 million
May 30 $ 0.335
-22.76%
$ -- $ 1.17 million
May 23 $ 0.427
-18.02%
$ -- $ 1.07 million
May 16 $ 0.464
+4.72%
$ -- $ 1.17 million
May 9 $ 0.443
-12.40%
$ -- $ 1.22 million
May 2 $ 0.511
-5.65%
$ -- $ 1.52 million
Apr 25 $ 0.542
-13.16%
$ -- $ 1.62 million
Apr 18 $ 0.624
-14.22%
$ -- $ 1.67 million
Apr 11 $ 0.728
-23.38%
$ -- $ 1.66 million
Apr 4 $ 0.91
-46.34%
$ -- $ 1.9 million
Mar 28 $ 1.61
+19.15%
$ -- $ 1.97 million
Mar 21 $ 1.35
-9.82%
$ -- $ 1.74 million
Mar 14 $ 1.5
-24.44%
$ -- $ 1.55 million
Mar 7 $ 1.99
+5.25%
$ -- $ 1.53 million
Feb 28 $ 2.02
-1.19%
$ -- $ 1.63 million
Feb 21 $ 2.04
+22.70%
$ -- $ 1.46 million
Feb 14 $ 1.66
+62.48%
$ -- $ 1.65 million
Feb 7 $ 1.04
-15.45%
$ -- $ 1.73 million
Jan 31 $ 1.22
+14.23%
$ -- $ 1.4 million
Jan 24 $ 1.07
+11.65%
$ -- $ 1.53 million