BOMB Historical Data

BOMB Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 1.36
-5.12%
$ -- $ 45,792
May 22, 2020 $ 1.44
+7.56%
$ -- $ 45,779
May 21, 2020 $ 1.34
-1.99%
$ -- $ 45,024
May 20, 2020 $ 1.36
-10.43%
$ -- $ 39,908
May 19, 2020 $ 1.52
+35.15%
$ -- $ 57,430
May 18, 2020 $ 1.13
-35.95%
$ -- $ 42,382
May 17, 2020 $ 1.76
+63.69%
$ -- $ 69,031
May 16, 2020 $ 1.07
+43.63%
$ -- $ 57,152
May 15, 2020 $ 0.748
-11.40%
$ -- $ 38,814
May 14, 2020 $ 0.845
+18.93%
$ -- $ 50,286
May 13, 2020 $ 0.71
+15.23%
$ -- $ 45,732
May 12, 2020 $ 0.616
-11.41%
$ -- $ 33,842
May 11, 2020 $ 0.695
+7.99%
$ -- $ 42,138
May 10, 2020 $ 0.644
-18.79%
$ -- $ 44,215
May 9, 2020 $ 0.793
+4.14%
$ -- $ 50,792
May 8, 2020 $ 0.762
+0.36%
$ -- $ 49,921
May 7, 2020 $ 0.759
-8.31%
$ -- $ 34,832
May 6, 2020 $ 0.83
-13.12%
$ -- $ 44,266
May 5, 2020 $ 0.954
+6.00%
$ -- $ 48,976
May 4, 2020 $ 0.901
-8.75%
$ -- $ 42,702
May 3, 2020 $ 0.987
+20.32%
$ -- $ 55,670
May 2, 2020 $ 0.82
-1.84%
$ -- $ 44,143
May 1, 2020 $ 0.836
-4.23%
$ -- $ 44,958
Apr 30, 2020 $ 0.872
+3.39%
$ -- $ 43,086
Apr 29, 2020 $ 0.843
-6.06%
$ -- $ 38,640
Apr 28, 2020 $ 0.899
+2.07%
$ -- $ 35,650
Apr 27, 2020 $ 0.88
-16.59%
$ -- $ 34,323
Apr 26, 2020 $ 1.05
+5.32%
$ -- $ 42,370
Apr 25, 2020 $ 1
+2.62%
$ -- $ 35,290
Apr 24, 2020 $ 0.976
-10.28%
$ -- $ 42,197
Apr 23, 2020 $ 1.09
+45.61%
$ -- $ 64,714
Apr 22, 2020 $ 0.746
+7.17%
$ -- $ 57,672
Apr 21, 2020 $ 0.696
+2.18%
$ -- $ 58,959
Apr 20, 2020 $ 0.681
-33.13%
$ -- $ 62,938
Apr 19, 2020 $ 1.02
+7.87%
$ -- $ 89,836
Apr 18, 2020 $ 0.944
+26.01%
$ -- $ 76,432
Apr 17, 2020 $ 0.749
+3.30%
$ -- $ 83,935
Apr 16, 2020 $ 0.725
-9.19%
$ -- $ 73,725
Apr 15, 2020 $ 0.799
+70.31%
$ -- $ 77,113
Apr 14, 2020 $ 0.469
+7.03%
$ -- $ 51,625
Apr 13, 2020 $ 0.438
+17.31%
$ -- $ 51,295
Apr 12, 2020 $ 0.374
-6.24%
$ -- $ 52,589
Apr 11, 2020 $ 0.399
+1.53%
$ -- $ 54,812
Apr 10, 2020 $ 0.392
+10.49%
$ -- $ 48,893
Apr 9, 2020 $ 0.355
-9.29%
$ -- $ 44,480
Apr 8, 2020 $ 0.392
-3.51%
$ -- $ 46,223
Apr 7, 2020 $ 0.406
-2.37%
$ -- $ 40,487
Apr 6, 2020 $ 0.415
+20.82%
$ -- $ 43,563
Apr 5, 2020 $ 0.344
-4.87%
$ -- $ 46,851
Apr 4, 2020 $ 0.362
+6.27%
$ -- $ 44,815