BOMB Historical Data

BOMB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.34
+21.10%
$ -- $ 43,318
Apr 2, 2020 $ 0.281
+3.07%
$ -- $ 37,859
Apr 1, 2020 $ 0.272
+21.03%
$ -- $ 41,280
Mar 31, 2020 $ 0.225
+0.16%
$ -- $ 29,036
Mar 30, 2020 $ 0.225
+0.94%
$ -- $ 34,411
Mar 29, 2020 $ 0.223
+3.66%
$ -- $ 32,157
Mar 28, 2020 $ 0.215
-9.90%
$ -- $ 28,665
Mar 27, 2020 $ 0.239
-2.82%
$ -- $ 34,432
Mar 26, 2020 $ 0.246
-5.81%
$ -- $ 36,431
Mar 25, 2020 $ 0.261
-1.42%
$ -- $ 40,806
Mar 24, 2020 $ 0.265
+20.24%
$ -- $ 40,684
Mar 23, 2020 $ 0.22
-10.21%
$ -- $ 29,496
Mar 22, 2020 $ 0.245
-4.81%
$ -- $ 34,639
Mar 21, 2020 $ 0.257
+2.47%
$ -- $ 32,997
Mar 20, 2020 $ 0.251
-12.31%
$ -- $ 34,772
Mar 19, 2020 $ 0.286
+16.38%
$ -- $ 36,092
Mar 18, 2020 $ 0.246
+3.10%
$ -- $ 30,912
Mar 17, 2020 $ 0.239
+3.48%
$ -- $ 27,719
Mar 16, 2020 $ 0.23
-2.45%
$ -- $ 28,066
Mar 15, 2020 $ 0.236
-7.45%
$ -- $ 35,495
Mar 14, 2020 $ 0.256
-8.34%
$ -- $ 31,242
Mar 13, 2020 $ 0.278
+33.76%
$ -- $ 32,947
Mar 12, 2020 $ 0.208
-45.62%
$ -- $ 29,121
Mar 11, 2020 $ 0.382
-20.42%
$ -- $ 43,364
Mar 10, 2020 $ 0.48
+18.25%
$ -- $ 78,449
Mar 9, 2020 $ 0.404
-5.28%
$ -- $ 41,612
Mar 8, 2020 $ 0.427
-9.74%
$ -- $ 53,319
Mar 7, 2020 $ 0.473
+0.94%
$ -- $ 58,628
Mar 6, 2020 $ 0.468
-9.47%
$ -- $ 52,255
Mar 5, 2020 $ 0.516
+19.64%
$ -- $ 64,300
Mar 4, 2020 $ 0.431
-22.17%
$ -- $ 59,135
Mar 3, 2020 $ 0.554
-14.22%
$ -- $ 53,652
Mar 2, 2020 $ 0.646
+13.35%
$ -- $ 60,776
Mar 1, 2020 $ 0.57
-1.79%
$ -- $ 57,993
Feb 29, 2020 $ 0.581
-7.39%
$ -- $ 55,759
Feb 28, 2020 $ 0.628
+2.70%
$ -- $ 57,798
Feb 27, 2020 $ 0.609
+1.28%
$ -- $ 60,364
Feb 26, 2020 $ 0.602
-12.17%
$ -- $ 51,996
Feb 25, 2020 $ 0.687
-3.52%
$ -- $ 59,282
Feb 24, 2020 $ 0.712
-5.16%
$ -- $ 57,728
Feb 23, 2020 $ 0.751
+51.82%
$ -- $ 104,924
Feb 22, 2020 $ 0.495
-14.34%
$ -- $ 49,918
Feb 21, 2020 $ 0.577
-5.14%
$ -- $ 59,905
Feb 20, 2020 $ 0.609
+0.48%
$ -- $ 67,834
Feb 19, 2020 $ 0.606
-8.20%
$ -- $ 69,312
Feb 18, 2020 $ 0.66
+9.21%
$ -- $ 75,925
Feb 17, 2020 $ 0.605
-0.15%
$ -- $ 61,686
Feb 16, 2020 $ 0.606
-0.94%
$ -- $ 61,582
Feb 15, 2020 $ 0.612
-10.04%
$ -- $ 67,084
Feb 14, 2020 $ 0.68
-1.31%
$ -- $ 59,096