BOMB Historical Data

BOMB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.689
-0.78%
$ -- $ 64,228
Feb 12, 2020 $ 0.695
+15.50%
$ -- $ 65,227
Feb 11, 2020 $ 0.602
+1.52%
$ -- $ 54,227
Feb 10, 2020 $ 0.593
-7.15%
$ -- $ 51,455
Feb 9, 2020 $ 0.639
+2.01%
$ -- $ 68,091
Feb 8, 2020 $ 0.626
-12.88%
$ -- $ 59,091
Feb 7, 2020 $ 0.719
+3.92%
$ -- $ 50,233
Feb 6, 2020 $ 0.692
+6.00%
$ -- $ 40,881
Feb 5, 2020 $ 0.653
+7.22%
$ -- $ 48,982
Feb 4, 2020 $ 0.61
-1.00%
$ -- $ 46,287
Feb 3, 2020 $ 0.616
-5.24%
$ -- $ 47,721
Feb 2, 2020 $ 0.65
+3.73%
$ -- $ 33,567
Feb 1, 2020 $ 0.627
+3.21%
$ -- $ 28,699
Jan 31, 2020 $ 0.607
-4.70%
$ -- $ 31,537
Jan 30, 2020 $ 0.637
-8.10%
$ -- $ 31,599
Jan 29, 2020 $ 0.693
+2.65%
$ -- $ 46,768
Jan 28, 2020 $ 0.675
+18.61%
$ -- $ 46,558
Jan 27, 2020 $ 0.569
-3.82%
$ -- $ 35,234
Jan 26, 2020 $ 0.592
+3.55%
$ -- $ 35,664
Jan 25, 2020 $ 0.572
-5.68%
$ -- $ 36,139
Jan 24, 2020 $ 0.606
+1.29%
$ -- $ 39,064
Jan 23, 2020 $ 0.599
+1.00%
$ -- $ 37,531
Jan 22, 2020 $ 0.593
-9.38%
$ -- $ 40,995
Jan 21, 2020 $ 0.654
-6.12%
$ -- $ 39,385
Jan 20, 2020 $ 0.697
+0.82%
$ -- $ 40,602
Jan 19, 2020 $ 0.692
-8.70%
$ -- $ 44,259
Jan 18, 2020 $ 0.758
-6.00%
$ -- $ 50,747
Jan 17, 2020 $ 0.808
+4.82%
$ -- $ 44,424
Jan 16, 2020 $ 0.77
+0.07%
$ -- $ 40,886
Jan 15, 2020 $ 0.77
-1.57%
$ -- $ 41,244
Jan 14, 2020 $ 0.782
+16.76%
$ -- $ 39,554
Jan 13, 2020 $ 0.67
-4.13%
$ -- $ 39,701
Jan 12, 2020 $ 0.699
+1.84%
$ -- $ 40,740
Jan 11, 2020 $ 0.686
-2.58%
$ -- $ 38,637
Jan 10, 2020 $ 0.704
+2.28%
$ -- $ 37,694
Jan 9, 2020 $ 0.689
-2.62%
$ -- $ 38,404
Jan 8, 2020 $ 0.707
-2.39%
$ -- $ 34,882
Jan 7, 2020 $ 0.725
+4.08%
$ -- $ 43,484
Jan 6, 2020 $ 0.696
+15.46%
$ -- $ 40,112
Jan 5, 2020 $ 0.603
+2.55%
$ -- $ 35,280
Jan 4, 2020 $ 0.588
+1.48%
$ -- $ 34,987
Jan 3, 2020 $ 0.579
+1.26%
$ -- $ 32,182
Jan 2, 2020 $ 0.568
-3.16%
$ -- $ 27,723
Jan 1, 2020 $ 0.587
-2.21%
$ -- $ 32,826
Dec 31, 2019 $ 0.6
-6.25%
$ -- $ 27,959
Dec 30, 2019 $ 0.64
-3.79%
$ -- $ 33,388
Dec 29, 2019 $ 0.665
+2.05%
$ -- $ 38,191
Dec 28, 2019 $ 0.652
-5.33%
$ -- $ 35,413
Dec 27, 2019 $ 0.689
+0.72%
$ -- $ 37,170
Dec 26, 2019 $ 0.684
-1.36%
$ -- $ 34,828