BOMB Historical Data

BOMB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.693
-0.20%
$ -- $ 37,307
Dec 24, 2019 $ 0.694
-3.74%
$ -- $ 36,266
Dec 23, 2019 $ 0.721
-3.07%
$ -- $ 35,302
Dec 22, 2019 $ 0.744
+2.34%
$ -- $ 39,034
Dec 21, 2019 $ 0.727
-1.01%
$ -- $ 35,205
Dec 20, 2019 $ 0.734
+0.20%
$ -- $ 37,518
Dec 19, 2019 $ 0.733
-1.10%
$ -- $ 34,797
Dec 18, 2019 $ 0.741
+6.62%
$ -- $ 31,444
Dec 17, 2019 $ 0.696
-5.16%
$ -- $ 27,143
Dec 16, 2019 $ 0.734
-10.48%
$ -- $ 32,300
Dec 15, 2019 $ 0.82
-0.81%
$ -- $ 37,002
Dec 14, 2019 $ 0.827
-6.53%
$ -- $ 37,318
Dec 13, 2019 $ 0.885
-0.28%
$ -- $ 37,094
Dec 12, 2019 $ 0.887
-4.90%
$ -- $ 35,449
Dec 11, 2019 $ 0.931
+19.37%
$ -- $ 46,068
Dec 10, 2019 $ 0.78
-18.97%
$ -- $ 36,879
Dec 9, 2019 $ 0.962
-2.99%
$ -- $ 39,304
Dec 8, 2019 $ 0.992
-3.28%
$ -- $ 34,482
Dec 7, 2019 $ 1.03
-3.08%
$ -- $ 39,721
Dec 6, 2019 $ 1.06
+10.42%
$ -- $ 45,833
Dec 5, 2019 $ 0.961
-0.82%
$ -- $ 38,909
Dec 4, 2019 $ 0.977
-5.14%
$ -- $ 44,219
Dec 3, 2019 $ 1.03
+0.54%
$ -- $ 45,259
Dec 2, 2019 $ 1.02
+2.01%
$ -- $ 40,090
Dec 1, 2019 $ 1
+5.64%
$ -- $ 46,855
Nov 30, 2019 $ 0.951
-2.38%
$ -- $ 44,950
Nov 29, 2019 $ 0.974
+0.22%
$ -- $ 49,196
Nov 28, 2019 $ 0.972
+2.41%
$ -- $ 49,659
Nov 27, 2019 $ 0.952
+5.23%
$ -- $ 49,082
Nov 26, 2019 $ 0.904
+15.39%
$ -- $ 41,939
Nov 25, 2019 $ 0.781
-7.08%
$ -- $ 45,080
Nov 24, 2019 $ 0.841
+3.39%
$ -- $ 43,140
Nov 23, 2019 $ 0.813
-3.29%
$ -- $ 45,729
Nov 22, 2019 $ 0.838
-14.90%
$ -- $ 37,770
Nov 21, 2019 $ 0.985
-4.57%
$ -- $ 27,459
Nov 20, 2019 $ 1.03
-8.97%
$ -- $ 43,084
Nov 19, 2019 $ 1.13
-8.90%
$ -- $ 40,539
Nov 18, 2019 $ 1.24
-3.38%
$ -- $ 53,656
Nov 17, 2019 $ 1.29
+1.85%
$ -- $ 64,412
Nov 16, 2019 $ 1.27
+13.73%
$ -- $ 52,292
Nov 15, 2019 $ 1.11
+3.96%
$ -- $ 62,612
Nov 14, 2019 $ 1.07
+9.51%
$ -- $ 54,296
Nov 13, 2019 $ 0.978
+14.57%
$ -- $ 53,580
Nov 12, 2019 $ 0.854
-21.97%
$ -- $ 54,559
Nov 11, 2019 $ 1.09
+2.88%
$ -- $ 54,729
Nov 10, 2019 $ 1.06
-3.40%
$ -- $ 55,312
Nov 9, 2019 $ 1.1
+2.53%
$ -- $ 53,726
Nov 8, 2019 $ 1.08
+3.63%
$ -- $ 57,152
Nov 7, 2019 $ 1.04
+13.35%
$ -- $ 62,904
Nov 6, 2019 $ 0.915
+11.54%
$ -- $ 59,282