BOMB Historical Data

BOMB Page 40
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 4.67
+19.00%
$ -- $ 267,582
Jul 27, 2019 $ 3.93
-15.66%
$ -- $ 256,437
Jul 26, 2019 $ 4.66
-13.78%
$ -- $ 251,235
Jul 25, 2019 $ 5.4
-3.32%
$ -- $ 216,185
Jul 24, 2019 $ 5.59
+3.50%
$ -- $ 470,418
Jul 23, 2019 $ 5.4
-11.50%
$ -- $ 541,198
Jul 22, 2019 $ 6.1
-6.61%
$ -- $ 736,481
Jul 21, 2019 $ 6.53
+5.43%
$ -- $ 1.04 million
Jul 20, 2019 $ 6.19
-11.41%
$ -- $ 972,662
Jul 19, 2019 $ 6.99
+1.87%
$ -- $ 1.02 million
Jul 18, 2019 $ 6.86
+5.41%
$ -- $ 1.21 million
Jul 17, 2019 $ 6.51
-5.98%
$ -- $ 1.1 million
Jul 16, 2019 $ 6.93
-9.22%
$ -- $ 917,524
Jul 15, 2019 $ 7.63
+8.45%
$ -- $ 1.04 million
Jul 14, 2019 $ 7.03
-12.62%
$ -- $ 29,589
Jul 13, 2019 $ 8.05
+0.68%
$ -- $ 25,347
Jul 12, 2019 $ 8
+11.04%
$ -- $ 18,163
Jul 11, 2019 $ 7.2
-3.43%
$ -- $ 41,837
Jul 10, 2019 $ 7.46
-3.90%
$ -- $ 42,590
Jul 9, 2019 $ 7.76
-0.50%
$ -- $ 34,241
Jul 8, 2019 $ 7.8
-9.36%
$ -- $ 131,999
Jul 2, 2019 $ 6.03
+3.32%
$ -- $ 39,883
Jul 1, 2019 $ 5.83
-10.22%
$ -- $ 21,898
Jun 29, 2019 $ 7.11
-1.11%
$ -- $ 21,228
Jun 27, 2019 $ 6.91
-8.28%
$ -- $ 87,482
Jun 26, 2019 $ 7.53
-20.99%
$ -- $ 94,477
Jun 25, 2019 $ 9.54
-9.78%
$ -- $ 55,476
Jun 24, 2019 $ 10.57
+13.20%
$ -- $ 96,139
Jun 23, 2019 $ 9.34
-22.81%
$ -- $ 56,521
Jun 22, 2019 $ 12.1
-1.99%
$ -- $ 147,079
Jun 21, 2019 $ 12.34
+8.53%
$ -- $ 108,801
Jun 20, 2019 $ 11.37
-11.06%
$ -- $ 97,064
Jun 19, 2019 $ 12.79
+8.48%
$ -- $ 232,932
Jun 18, 2019 $ 11.79
-4.94%
$ -- $ 124,044
Jun 17, 2019 $ 12.4
+27.10%
$ -- $ 436,072
Jun 16, 2019 $ 9.76
+25.66%
$ -- $ 278,084
Jun 15, 2019 $ 7.76
+49.43%
$ -- $ 190,590
Jun 14, 2019 $ 5.2
-15.44%
$ -- $ 68,896
Jun 13, 2019 $ 6.15
-19.75%
$ -- $ 177,306
Jun 12, 2019 $ 7.66
+1.16%
$ -- $ 152,524
Jun 11, 2019 $ 7.57
-18.04%
$ -- $ 354,372
Jun 10, 2019 $ 9.23
+42.95%
$ -- $ 746,612
Jun 9, 2019 $ 6.46
+45.33%
$ -- $ 274,502
Download