BOMB Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.102
+781.98%
$ -- $ 1,172
Nov 2024 $ 0.0116
-96.41%
$ -- $ 7,212
Oct 2024 $ 0.378
+118.38%
$ -- $ 5,197
Sep 2024 $ 0.173
+60.04%
$ -- $ 12,688
Aug 2024 $ 0.108
-28.90%
$ -- $ 21,222
Jul 2024 $ 0.152
-11.47%
$ -- $ 29,792
Jun 2024 $ 0.172
-19.05%
$ -- $ 32,924
May 2024 $ 0.212
-10.00%
$ -- $ 34,142
Apr 2024 $ 0.233
-11.26%
$ -- $ 2.02 million
Mar 2024 $ 0.258
+119.76%
$ -- $ 7.12 million
Feb 2024 $ 0.13
+72.08%
$ -- $ 4.62 million
Jan 2024 $ 0.0705
-28.01%
$ -- $ 5.18 million
Dec 2023 $ 0.0977
+68.13%
$ -- $ 3.95 million
Nov 2023 $ 0.062
-16.40%
$ -- $ 3.1 million
Oct 2023 $ 0.0805
+98.74%
$ -- $ 2.66 million
Sep 2023 $ 0.0397
-33.79%
$ -- $ 2.34 million
Aug 2023 $ 0.0583
+5.18%
$ -- $ 2.61 million
Jul 2023 $ 0.0615
-25.52%
$ -- $ 3.17 million
Jun 2023 $ 0.0825
-14.51%
$ -- $ 2.79 million
May 2023 $ 0.0931
-15.82%
$ -- $ 3.46 million
Apr 2023 $ 0.111
-26.83%
$ -- $ 2.92 million
Mar 2023 $ 0.131
+9.44%
$ -- $ 4.7 million
Feb 2023 $ 0.12
-27.71%
$ -- $ 2.9 million
Jan 2023 $ 0.167
+23.89%
$ -- $ 3.6 million
Dec 2022 $ 0.135
-10.41%
$ -- $ 3.7 million
Nov 2022 $ 0.15
-14.28%
$ -- $ 4.93 million
Oct 2022 $ 0.175
-6.44%
$ -- $ 5.44 million
Sep 2022 $ 0.198
+13.45%
$ -- $ 5.83 million
Aug 2022 $ 0.174
-37.52%
$ -- $ 5.5 million
Jul 2022 $ 0.28
+46.49%
$ -- $ 4.03 million
Jun 2022 $ 0.19
-56.44%
$ -- $ 3.66 million
May 2022 $ 0.43
-20.27%
$ -- $ 5.55 million
Apr 2022 $ 0.546
-62.86%
$ -- $ 7.48 million
Mar 2022 $ 1.47
-34.05%
$ -- $ 7.34 million
Feb 2022 $ 2.23
+100.23%
$ -- $ 6.25 million
Jan 2022 $ 1.12
-7.05%
$ -- $ 7.69 million
Dec 2021 $ 1.2
-48.29%
$ -- $ 9.42 million
Nov 2021 $ 2.33
+54.57%
$ -- $ 10.77 million
Oct 2021 $ 1.48
-42.53%
$ -- $ 9.94 million
Sep 2021 $ 2.66
-22.85%
$ -- $ 8.12 million
Aug 2021 $ 3.29
+39.28%
$ -- $ 7.75 million
Jul 2021 $ 2.04
+46.83%
$ -- $ 5.03 million
Jun 2021 $ 1.39
+17.04%
$ -- $ 5.94 million
May 2021 $ 1.3
-53.12%
$ -- $ 7.89 million
Apr 2021 $ 2.77
-3.54%
$ -- $ 7.11 million
Mar 2021 $ 3.19
+551.11%
$ -- $ 5.94 million
Feb 2021 $ 0.459
-32.70%
$ -- $ 5.06 million
Jan 2021 $ 0.655
+8.93%
$ -- $ 3.91 million
Dec 2020 $ 0.602
-8.11%
$ -- $ 2.34 million
Nov 2020 $ 0.506
-35.22%
$ -- $ 2.23 million
Download