BOMB Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.102
-82.16%
$ -- $ 1,170
Nov 25 $ 0.0116
-97.81%
$ -- $ 1,592
Nov 18 $ 0.487
+0.86%
$ -- $ 1,739
Nov 11 $ 0.43
+12.33%
$ -- $ 1,150
Nov 4 $ 0.381
+15.18%
$ -- $ 1,212
Oct 28 $ 0.432
+27.33%
$ -- $ 1,183
Oct 21 $ 0.44
-11.86%
$ -- $ 1,035
Oct 14 $ 0.36
+49.36%
$ -- $ 1,599
Oct 7 $ 0.258
-26.81%
$ -- $ 985
Sep 30 $ 0.198
-45.30%
$ -- $ 811
Sep 23 $ 0.224
-33.32%
$ -- $ 1,048
Sep 16 $ 0.323
+27.56%
$ -- $ 3,805
Sep 9 $ 0.122
+35.85%
$ -- $ 2,931
Sep 2 $ 0.0741
-27.79%
$ -- $ 3,207
Aug 26 $ 0.103
-2.03%
$ -- $ 3,873
Aug 19 $ 0.105
-12.45%
$ -- $ 4,017
Aug 12 $ 0.0996
-14.54%
$ -- $ 3,541
Aug 5 $ 0.107
-13.32%
$ -- $ 5,788
Jul 29 $ 0.124
+2.96%
$ -- $ 4,784
Jul 22 $ 0.111
-29.98%
$ -- $ 7,642
Jul 15 $ 0.174
+47.19%
$ -- $ 5,303
Jul 8 $ 0.123
-11.83%
$ -- $ 4,597
Jul 1 $ 0.15
-12.57%
$ -- $ 5,091
Jun 24 $ 0.18
+9.36%
$ -- $ 7,403
Jun 17 $ 0.23
+39.00%
$ -- $ 6,122
Jun 10 $ 0.221
+1.85%
$ -- $ 5,211
Jun 3 $ 0.218
-4.40%
$ -- $ 4,917
May 27 $ 0.228
+29.60%
$ -- $ 9,858
May 20 $ 0.281
+13.03%
$ -- $ 8,273
May 13 $ 0.253
+40.64%
$ -- $ 4,187
May 6 $ 0.125
-25.40%
$ -- $ 6,808
Apr 29 $ 0.228
+27.16%
$ -- $ 7,090
Apr 22 $ 0.255
+42.70%
$ -- $ 5,492
Apr 15 $ 0.192
+23.59%
$ -- $ 4,799
Apr 8 $ 0.174
+11.19%
$ -- $ 816,815
Apr 1 $ 0.212
-19.40%
$ -- $ 997,545
Mar 25 $ 0.28
+78.89%
$ -- $ 1.03 million
Mar 18 $ 0.131
-16.75%
$ -- $ 819,486
Mar 11 $ 0.13
+1.16%
$ -- $ 1.83 million
Mar 4 $ 0.122
+1.49%
$ -- $ 1.78 million
Feb 26 $ 0.118
+18.23%
$ -- $ 1.33 million
Feb 19 $ 0.105
+12.16%
$ -- $ 1.25 million
Feb 12 $ 0.0938
+22.96%
$ -- $ 1.09 million
Feb 5 $ 0.0961
+25.02%
$ -- $ 854,307
Jan 29 $ 0.0745
-11.34%
$ -- $ 966,507
Jan 22 $ 0.0852
-2.82%
$ -- $ 886,793
Jan 15 $ 0.0956
+0.89%
$ -- $ 1.08 million
Jan 8 $ 0.0991
+13.62%
$ -- $ 1.01 million
Jan 1 $ 0.0897
-8.42%
$ -- $ 898,267
Dec 25 $ 0.0767
-31.44%
$ -- $ 813,795
Download