全网首个金库借贷不靠散户注资 Historical Data

蝴蝶白条
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₅338
+0.00%
$ -- $ 46
May 16, 8 AM $ 0.0₅386
+0.00%
$ -- $ 1
Apr 29, 8 AM $ 0.0₅434
+0.00%
$ -- $ 22
Apr 28, 9 AM $ 0.0₅439
+0.03%
$ -- $ 38
Apr 27, 11 PM $ 0.0₅438
+0.00%
$ -- $ 13
Apr 27, 5 PM $ 0.0₅433
+0.00%
$ -- $ 2
Apr 26, 9 AM $ 0.0₅44
+0.00%
$ -- $ 291
Apr 26, 6 AM $ 0.0₅453
+0.00%
$ -- $ 256
Apr 26, 1 AM $ 0.0₅448
+0.00%
$ -- $ 281
Apr 25, 4 PM $ 0.0₅434
-4.49%
$ -- $ 455
Apr 25, 11 AM $ 0.0₅466
+0.00%
$ -- $ 854
Apr 25, 10 AM $ 0.0₅475
-0.06%
$ -- $ 828
Apr 25, 9 AM $ 0.0₅479
+0.00%
$ -- $ 813
Apr 25, 8 AM $ 0.0₅479
+0.00%
$ -- $ 882
Apr 25, 6 AM $ 0.0₅479
-0.20%
$ -- $ 1,269
Apr 25, 3 AM $ 0.0₅481
-0.64%
$ -- $ 1,989
Apr 25, 1 AM $ 0.0₅5
-4.94%
$ -- $ 2,782
Apr 25, 12 AM $ 0.0₅568
+0.00%
$ -- $ 2,573
Apr 24, 11 PM $ 0.0₅572
+0.00%
$ -- $ 3,951
Apr 24, 4 PM $ 0.0₅574
+0.00%
$ -- $ 6,859
Apr 24, 3 PM $ 0.0₅58
+1.59%
$ -- $ 7,800
Apr 24, 2 PM $ 0.0₅571
-0.22%
$ -- $ 9,538
Apr 24, 1 PM $ 0.0₅609
+7.49%
$ -- $ 21,680
Apr 24, 12 PM $ 0.0₅568
-6.92%
$ -- $ 28,508
Apr 24, 9 AM $ 0.0₅627
-1.11%
$ -- $ 65,847
Apr 24, 8 AM $ 0.0₅634
-1.82%
$ -- $ 92,684
Apr 24, 7 AM $ 0.0₅645
+9.08%
$ -- $ 97,443
Apr 24, 6 AM $ 0.0₅594
-0.49%
$ -- $ 101,996
Apr 24, 5 AM $ 0.0₅597
-2.87%
$ -- $ 112,335
Apr 24, 4 AM $ 0.0₅615
-14.31%
$ -- $ 126,185
Apr 24, 3 AM $ 0.0₅712
-8.27%
$ -- $ 135,136
Apr 24, 2 AM $ 0.0₅777
-16.78%
$ -- $ 144,096
Apr 24, 1 AM $ 0.0₅937
-9.18%
$ -- $ 161,230
Apr 24, 12 AM $ 0.0000106
+24.84%
$ -- $ 189,082
Apr 23, 11 PM $ 0.0₅852
+0.84%
$ -- $ 217,977
Apr 23, 10 PM $ 0.0₅847
+5.69%
$ -- $ 223,361
Apr 23, 9 PM $ 0.0₅801
-3.41%
$ -- $ 226,419
Apr 23, 8 PM $ 0.0₅927
-11.14%
$ -- $ 236,264
Apr 23, 7 PM $ 0.0000107
+0.07%
$ -- $ 248,200
Apr 23, 6 PM $ 0.0000109
-11.70%
$ -- $ 281,150
Apr 23, 5 PM $ 0.0000129
-2.19%
$ -- $ 297,728
Apr 23, 4 PM $ 0.0000117
-2.52%
$ -- $ 366,349
Apr 23, 3 PM $ 0.000012
-3.55%
$ -- $ 401,590
Apr 23, 2 PM $ 0.0000126
-66.91%
$ -- $ 397,679
Apr 23, 1 PM $ 0.0000375
-11.63%
$ -- $ 385,311
Apr 23, 12 PM $ 0.0000426
+2.30%
$ -- $ 377,379
Apr 23, 11 AM $ 0.0000422
-37.55%
$ -- $ 362,945
Apr 23, 10 AM $ 0.0000676
+19.13%
$ -- $ 352,712
Apr 23, 9 AM $ 0.0000579
-12.39%
$ -- $ 347,231
Apr 23, 8 AM $ 0.0000657
-37.42%
$ -- $ 332,270
Download