bitEUR Historical Data

BITEUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2019 $1.13
-3.52%
$-- $11,116
Nov 2018 $1.22
+2.01%
$131,661 $156,785
Oct 2018 $1.19
-6.80%
$-- $201,314
Sep 2018 $1.27
-2.98%
$-- $198,709
Aug 2018 $1.3
-1.15%
$-- $209,138
Jul 2018 $1.28
-6.53%
$-- $219,090
Jun 2018 $1.33
+3.14%
$-- $197,715
May 2018 $1.3
+5.08%
$-- $264,217
Apr 2018 $1.3
-12.50%
$-- $237,493
Mar 2018 $1.35
+0.76%
$-- $285,002
Feb 2018 $1.36
-8.09%
$-- $264,143
Jan 2018 $1.5
+20.48%
$-- $407,964
Dec 2017 $1.21
-1.08%
$-- $464,443
Nov 2017 $1.24
+1.71%
$-- $229,745
Oct 2017 $1.22
-1.97%
$-- $162,122
Sep 2017 $1.26
+0.69%
$-- $111,068
Aug 2017 $1.22
+3.16%
$-- $112,350
Jul 2017 $1.18
+1.66%
$-- $75,895
Jun 2017 $1.15
+0.69%
$-- $76,385
May 2017 $1.12
+1.12%
$-- $58,205
Apr 2017 $1.09
+3.05%
$-- $36,457
Mar 2017 $1.06
+0.18%
$-- $35,007
Feb 2017 $1.02
-6.32%
$-- $28,546
Jan 2017 $1.09
+0.17%
$-- $28,200
Dec 2016 $1.07
+1.86%
$-- $22,148
Nov 2016 $1.07
-3.45%
$-- $18,035
Oct 2016 $1.13
+1.99%
$-- $18,663
Sep 2016 $1.11
-2.00%
$-- $14,558
Aug 2016 $1.13
-1.77%
$-- $15,664
Jul 2016 $1.17
+9.36%
$-- $15,195
Jun 2016 $1.17
+3.11%
$-- $13,498
May 2016 $1.14
+0.90%
$-- $11,498
Apr 2016 $1.23
+7.67%
$-- $11,297
Mar 2016 $1.2
+10.03%
$-- $6,635
Feb 2016 $1.1
+1.08%
$-- $3,603
Jan 2016 $1.09
+1.43%
$-- $3,814
Dec 2015 $1.09
+0.25%
$-- $1,233
Nov 2015 $1.08
+1.09%
$-- $1,389
Oct 2015 $1.13
+22.32%
$-- $1,274
Sep 2015 $1.1
-12.46%
$-- $1,633
Aug 2015 $0.851
-19.59%
$-- $1,537
Jul 2015 $1.13
+2.10%
$-- $4,752
Jun 2015 $1.14
-1.53%
$-- $2,905
Download