Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitEUR Historical Data

BITEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Apr 2019 $1.13
-3.52%
$-- $11,116
Nov 2018 $1.22
+2.01%
$131,661 $156,785
Oct 2018 $1.19
-6.80%
$-- $201,314
Sep 2018 $1.27
-2.98%
$-- $198,709
Aug 2018 $1.3
-1.15%
$-- $209,138
Jul 2018 $1.28
-6.53%
$-- $219,090
Jun 2018 $1.33
+3.14%
$-- $197,715
May 2018 $1.3
+5.08%
$-- $264,217
Apr 2018 $1.3
-12.50%
$-- $237,493
Mar 2018 $1.35
+0.76%
$-- $285,002
Feb 2018 $1.36
-8.09%
$-- $264,143
Jan 2018 $1.5
+20.48%
$-- $407,964
Dec 2017 $1.21
-1.08%
$-- $464,443
Nov 2017 $1.24
+1.71%
$-- $229,745
Oct 2017 $1.22
-1.97%
$-- $162,122
Sep 2017 $1.26
+0.69%
$-- $111,068
Aug 2017 $1.22
+3.16%
$-- $112,350
Jul 2017 $1.18
+1.66%
$-- $75,895
Jun 2017 $1.15
+0.69%
$-- $76,385
May 2017 $1.12
+1.12%
$-- $58,205
Apr 2017 $1.09
+3.05%
$-- $36,457
Mar 2017 $1.06
+0.18%
$-- $35,007
Feb 2017 $1.02
-6.32%
$-- $28,546
Jan 2017 $1.09
+0.17%
$-- $28,200
Dec 2016 $1.07
+1.86%
$-- $22,148
Nov 2016 $1.07
-3.45%
$-- $18,035
Oct 2016 $1.13
+1.99%
$-- $18,663
Sep 2016 $1.11
-2.00%
$-- $14,558
Aug 2016 $1.13
-1.77%
$-- $15,664
Jul 2016 $1.17
+9.36%
$-- $15,195
Jun 2016 $1.17
+3.11%
$-- $13,498
May 2016 $1.14
+0.90%
$-- $11,498
Apr 2016 $1.23
+7.67%
$-- $11,297
Mar 2016 $1.2
+10.03%
$-- $6,635
Feb 2016 $1.1
+1.08%
$-- $3,603
Jan 2016 $1.09
+1.43%
$-- $3,814
Dec 2015 $1.09
+0.25%
$-- $1,233
Nov 2015 $1.08
+1.09%
$-- $1,389
Oct 2015 $1.13
+22.32%
$-- $1,274
Sep 2015 $1.1
-12.46%
$-- $1,633
Aug 2015 $0.851
-19.59%
$-- $1,537
Jul 2015 $1.13
+2.10%
$-- $4,752
Jun 2015 $1.14
-1.53%
$-- $2,905
Download