bitEUR Historical Data

BITEUR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2016 $ 1.07
+0.00%
$ -- $ 591
Jun 21, 2016 $ 1.12
+0.00%
$ -- $ 667
Jun 19, 2016 $ 1.27
+0.00%
$ -- $ 761
Jun 18, 2016 $ 1.22
+0.00%
$ -- $ 754
Jun 17, 2016 $ 1.12
+0.00%
$ -- $ 744
Jun 16, 2016 $ 1.16
+0.00%
$ -- $ 761
Jun 15, 2016 $ 1.12
+0.00%
$ -- $ 691
Jun 14, 2016 $ 1.18
+0.00%
$ -- $ 685
Jun 13, 2016 $ 1.12
+0.00%
$ -- $ 700
Jun 12, 2016 $ 1.25
+0.00%
$ -- $ 667
Jun 10, 2016 $ 1.21
+0.00%
$ -- $ 578
Jun 9, 2016 $ 1.15
+0.00%
$ -- $ 575
Jun 8, 2016 $ 1.12
+0.00%
$ -- $ 581
Jun 7, 2016 $ 1.15
+0.00%
$ -- $ 576
Jun 6, 2016 $ 1.14
+0.00%
$ -- $ 584
Jun 5, 2016 $ 1.16
+0.00%
$ -- $ 575
Jun 2, 2016 $ 1.2
+0.00%
$ -- $ 537
Jun 1, 2016 $ 1.14
+0.00%
$ -- $ 537
May 30, 2016 $ 1.14
+0.00%
$ -- $ 532
May 29, 2016 $ 1.21
+0.00%
$ -- $ 516
May 28, 2016 $ 1.14
+0.00%
$ -- $ 524
May 26, 2016 $ 1.04
+0.00%
$ -- $ 453
May 25, 2016 $ 1.13
+0.00%
$ -- $ 450
May 24, 2016 $ 1.12
+0.00%
$ -- $ 446
May 23, 2016 $ 1.09
+0.00%
$ -- $ 444
May 22, 2016 $ 1.1
+0.00%
$ -- $ 440
May 21, 2016 $ 1.1
+0.00%
$ -- $ 444
May 20, 2016 $ 1.13
+0.00%
$ -- $ 442
May 19, 2016 $ 1.12
+0.00%
$ -- $ 443
May 18, 2016 $ 1.11
+0.00%
$ -- $ 454
May 17, 2016 $ 1.15
+0.00%
$ -- $ 453
May 16, 2016 $ 1.13
+0.00%
$ -- $ 455
May 15, 2016 $ 1.13
+0.00%
$ -- $ 458
May 14, 2016 $ 1.13
+0.00%
$ -- $ 456
May 13, 2016 $ 1.15
+0.00%
$ -- $ 455
May 12, 2016 $ 1.18
+0.00%
$ -- $ 454
May 11, 2016 $ 1.16
+0.00%
$ -- $ 453
May 10, 2016 $ 1.17
+0.00%
$ -- $ 449
May 8, 2016 $ 1.13
+0.00%
$ -- $ 458
May 7, 2016 $ 1.15
+0.00%
$ -- $ 458
May 6, 2016 $ 1.12
+0.00%
$ -- $ 460
May 5, 2016 $ 1.15
+0.00%
$ -- $ 448
May 1, 2016 $ 1.13
+0.00%
$ -- $ 452
Apr 30, 2016 $ 1.23
+0.00%
$ -- $ 449
Apr 29, 2016 $ 1.1
+0.00%
$ -- $ 455
Apr 28, 2016 $ 1.15
+0.00%
$ -- $ 448
Apr 26, 2016 $ 1.12
+0.00%
$ -- $ 466
Apr 25, 2016 $ 1.06
+0.00%
$ -- $ 462
Apr 24, 2016 $ 1.2
+0.00%
$ -- $ 458
Apr 23, 2016 $ 1.21
+0.00%
$ -- $ 450