bitEUR Historical Data

BITEUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $1.16
+0.00%
$-- $445
Apr 21, 2016 $1.13
+0.00%
$-- $449
Apr 20, 2016 $1.16
+0.00%
$-- $441
Apr 19, 2016 $1.14
+0.00%
$-- $435
Apr 18, 2016 $1.17
+0.00%
$-- $428
Apr 17, 2016 $1.15
+0.00%
$-- $426
Apr 16, 2016 $1.28
+0.00%
$-- $430
Apr 15, 2016 $1.12
+0.00%
$-- $429
Apr 14, 2016 $1.14
+0.00%
$-- $424
Apr 13, 2016 $1.14
+0.00%
$-- $423
Apr 12, 2016 $1.13
+0.00%
$-- $425
Apr 11, 2016 $1.12
+0.00%
$-- $421
Apr 10, 2016 $1.06
+0.00%
$-- $420
Apr 9, 2016 $1.13
+0.00%
$-- $418
Apr 8, 2016 $1.12
+0.00%
$-- $418
Apr 7, 2016 $1.13
+0.00%
$-- $420
Apr 5, 2016 $1.19
+0.00%
$-- $422
Apr 3, 2016 $1.14
+0.00%
$-- $419
Apr 1, 2016 $1.14
+0.00%
$-- $416
Mar 31, 2016 $1.2
+0.00%
$-- $416
Mar 30, 2016 $1.11
+0.00%
$-- $412
Mar 29, 2016 $1.06
+0.00%
$-- $415
Mar 28, 2016 $1.26
+0.00%
$-- $422
Mar 27, 2016 $1.32
+0.00%
$-- $425
Mar 25, 2016 $1.2
+0.00%
$-- $416
Mar 23, 2016 $1.01
+0.00%
$-- $417
Mar 19, 2016 $1.17
+0.00%
$-- $409
Mar 17, 2016 $1.12
+0.00%
$-- $418
Mar 14, 2016 $1.1
+0.00%
$-- $414
Mar 11, 2016 $1.11
+0.00%
$-- $419
Mar 8, 2016 $1.09
+0.00%
$-- $412
Mar 6, 2016 $1.09
+0.00%
$-- $406
Mar 5, 2016 $1.11
+0.00%
$-- $399
Mar 4, 2016 $1.1
+0.00%
$-- $409
Mar 2, 2016 $1.09
+0.00%
$-- $425
Feb 28, 2016 $1.1
+0.00%
$-- $432
Feb 23, 2016 $1.1
+0.00%
$-- $420
Feb 18, 2016 $1.13
+0.00%
$-- $421
Feb 16, 2016 $1.14
+0.00%
$-- $406
Feb 14, 2016 $1.16
+0.00%
$-- $406
Feb 13, 2016 $1.14
+0.00%
$-- $390
Feb 12, 2016 $1.15
+0.00%
$-- $384
Feb 9, 2016 $1.15
+0.00%
$-- $375
Feb 3, 2016 $1.09
+0.00%
$-- $368
Jan 29, 2016 $1.09
+0.00%
$-- $380
Jan 24, 2016 $1.08
+0.00%
$-- $402
Jan 21, 2016 $1.09
+0.00%
$-- $410
Jan 20, 2016 $1.1
+0.00%
$-- $415
Jan 14, 2016 $1.08
+0.00%
$-- $429
Jan 12, 2016 $1.08
+0.00%
$-- $445