bitEUR Historical Data

BITEUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $ 1.16
+0.00%
$ -- $ 445
Apr 21, 2016 $ 1.13
+0.00%
$ -- $ 449
Apr 20, 2016 $ 1.16
+0.00%
$ -- $ 441
Apr 19, 2016 $ 1.14
+0.00%
$ -- $ 435
Apr 18, 2016 $ 1.17
+0.00%
$ -- $ 428
Apr 17, 2016 $ 1.15
+0.00%
$ -- $ 426
Apr 16, 2016 $ 1.28
+0.00%
$ -- $ 430
Apr 15, 2016 $ 1.12
+0.00%
$ -- $ 429
Apr 14, 2016 $ 1.14
+0.00%
$ -- $ 424
Apr 13, 2016 $ 1.14
+0.00%
$ -- $ 423
Apr 12, 2016 $ 1.13
+0.00%
$ -- $ 425
Apr 11, 2016 $ 1.12
+0.00%
$ -- $ 421
Apr 10, 2016 $ 1.06
+0.00%
$ -- $ 420
Apr 9, 2016 $ 1.13
+0.00%
$ -- $ 418
Apr 8, 2016 $ 1.12
+0.00%
$ -- $ 418
Apr 7, 2016 $ 1.13
+0.00%
$ -- $ 420
Apr 5, 2016 $ 1.19
+0.00%
$ -- $ 422
Apr 3, 2016 $ 1.14
+0.00%
$ -- $ 419
Apr 1, 2016 $ 1.14
+0.00%
$ -- $ 416
Mar 31, 2016 $ 1.2
+0.00%
$ -- $ 416
Mar 30, 2016 $ 1.11
+0.00%
$ -- $ 412
Mar 29, 2016 $ 1.06
+0.00%
$ -- $ 415
Mar 28, 2016 $ 1.26
+0.00%
$ -- $ 422
Mar 27, 2016 $ 1.32
+0.00%
$ -- $ 425
Mar 25, 2016 $ 1.2
+0.00%
$ -- $ 416
Mar 23, 2016 $ 1.01
+0.00%
$ -- $ 417
Mar 19, 2016 $ 1.17
+0.00%
$ -- $ 409
Mar 17, 2016 $ 1.12
+0.00%
$ -- $ 418
Mar 14, 2016 $ 1.1
+0.00%
$ -- $ 414
Mar 11, 2016 $ 1.11
+0.00%
$ -- $ 419
Mar 8, 2016 $ 1.09
+0.00%
$ -- $ 412
Mar 6, 2016 $ 1.09
+0.00%
$ -- $ 406
Mar 5, 2016 $ 1.11
+0.00%
$ -- $ 399
Mar 4, 2016 $ 1.1
+0.00%
$ -- $ 409
Mar 2, 2016 $ 1.09
+0.00%
$ -- $ 425
Feb 28, 2016 $ 1.1
+0.00%
$ -- $ 432
Feb 23, 2016 $ 1.1
+0.00%
$ -- $ 420
Feb 18, 2016 $ 1.13
+0.00%
$ -- $ 421
Feb 16, 2016 $ 1.14
+0.00%
$ -- $ 406
Feb 14, 2016 $ 1.16
+0.00%
$ -- $ 406
Feb 13, 2016 $ 1.14
+0.00%
$ -- $ 390
Feb 12, 2016 $ 1.15
+0.00%
$ -- $ 384
Feb 9, 2016 $ 1.15
+0.00%
$ -- $ 375
Feb 3, 2016 $ 1.09
+0.00%
$ -- $ 368
Jan 29, 2016 $ 1.09
+0.00%
$ -- $ 380
Jan 24, 2016 $ 1.08
+0.00%
$ -- $ 402
Jan 21, 2016 $ 1.09
+0.00%
$ -- $ 410
Jan 20, 2016 $ 1.1
+0.00%
$ -- $ 415
Jan 14, 2016 $ 1.08
+0.00%
$ -- $ 429
Jan 12, 2016 $ 1.08
+0.00%
$ -- $ 445