Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitEUR Historical Data

BITEUR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2016 $1.1
+0.00%
$-- $448
Jan 8, 2016 $1.1
+0.00%
$-- $453
Jan 5, 2016 $1.07
+0.00%
$-- $431
Dec 17, 2015 $1.09
+0.00%
$-- $456
Dec 9, 2015 $1.11
+0.00%
$-- $416
Dec 4, 2015 $1.09
+0.00%
$-- $362
Nov 30, 2015 $1.08
+0.00%
$-- $378
Nov 28, 2015 $1.07
+0.00%
$-- $356
Nov 20, 2015 $1.07
+0.00%
$-- $321
Nov 17, 2015 $1.06
+0.00%
$-- $334
Oct 25, 2015 $1.13
+0.00%
$-- $288
Oct 14, 2015 $1.03
+0.00%
$-- $252
Oct 13, 2015 $1.08
+0.00%
$-- $249
Oct 12, 2015 $1.13
+0.00%
$-- $245
Oct 5, 2015 $0.928
+0.00%
$-- $240
Sep 28, 2015 $1.1
+0.00%
$-- $239
Sep 24, 2015 $1.06
+0.00%
$-- $234
Sep 22, 2015 $1.13
+0.00%
$-- $230
Sep 20, 2015 $1.27
+0.00%
$-- $231
Sep 19, 2015 $1.39
+0.00%
$-- $231
Sep 10, 2015 $1.14
+0.00%
$-- $238
Sep 4, 2015 $1.26
+0.00%
$-- $230
Aug 24, 2015 $0.851
+0.00%
$-- $211
Aug 21, 2015 $1.16
+0.00%
$-- $232
Aug 13, 2015 $1.14
+0.00%
$-- $263
Aug 12, 2015 $1.25
+0.00%
$-- $268
Aug 5, 2015 $1.17
+0.00%
$-- $282
Aug 1, 2015 $1.06
+0.00%
$-- $280
Jul 30, 2015 $1.13
+0.00%
$-- $287
Jul 29, 2015 $1.11
+0.00%
$-- $288
Jul 26, 2015 $1.06
+0.00%
$-- $292
Jul 25, 2015 $1.1
+0.00%
$-- $289
Jul 23, 2015 $1.19
+0.00%
$-- $276
Jul 20, 2015 $1.18
+0.00%
$-- $278
Jul 19, 2015 $1.13
+0.00%
$-- $273
Jul 18, 2015 $1.1
+0.00%
$-- $274
Jul 17, 2015 $1.12
+0.00%
$-- $280
Jul 16, 2015 $1.12
+0.00%
$-- $277
Jul 15, 2015 $1.12
+0.00%
$-- $283
Jul 14, 2015 $1.12
+0.00%
$-- $287
Jul 12, 2015 $1.14
+0.00%
$-- $310
Jul 9, 2015 $1.17
+0.00%
$-- $269
Jul 8, 2015 $1.03
+0.00%
$-- $269
Jul 7, 2015 $1.03
+0.00%
$-- $266
Jul 2, 2015 $1.11
+0.00%
$-- $255
Jun 29, 2015 $1.14
+0.00%
$-- $257
Jun 28, 2015 $1.14
+0.00%
$-- $249
Jun 25, 2015 $1.03
+0.00%
$-- $243
Jun 22, 2015 $1.18
+0.00%
$-- $247
Jun 21, 2015 $1.15
+0.00%
$-- $244