bitEUR Historical Data

BITEUR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $1.1
+0.00%
$-- $448
Jan 8, 2016 $1.1
+0.00%
$-- $453
Jan 5, 2016 $1.07
+0.00%
$-- $431
Dec 17, 2015 $1.09
+0.00%
$-- $456
Dec 9, 2015 $1.11
+0.00%
$-- $416
Dec 4, 2015 $1.09
+0.00%
$-- $362
Nov 30, 2015 $1.08
+0.00%
$-- $378
Nov 28, 2015 $1.07
+0.00%
$-- $356
Nov 20, 2015 $1.07
+0.00%
$-- $321
Nov 17, 2015 $1.06
+0.00%
$-- $334
Oct 25, 2015 $1.13
+0.00%
$-- $288
Oct 14, 2015 $1.03
+0.00%
$-- $252
Oct 13, 2015 $1.08
+0.00%
$-- $249
Oct 12, 2015 $1.13
+0.00%
$-- $245
Oct 5, 2015 $0.928
+0.00%
$-- $240
Sep 28, 2015 $1.1
+0.00%
$-- $239
Sep 24, 2015 $1.06
+0.00%
$-- $234
Sep 22, 2015 $1.13
+0.00%
$-- $230
Sep 20, 2015 $1.27
+0.00%
$-- $231
Sep 19, 2015 $1.39
+0.00%
$-- $231
Sep 10, 2015 $1.14
+0.00%
$-- $238
Sep 4, 2015 $1.26
+0.00%
$-- $230
Aug 24, 2015 $0.851
+0.00%
$-- $211
Aug 21, 2015 $1.16
+0.00%
$-- $232
Aug 13, 2015 $1.14
+0.00%
$-- $263
Aug 12, 2015 $1.25
+0.00%
$-- $268
Aug 5, 2015 $1.17
+0.00%
$-- $282
Aug 1, 2015 $1.06
+0.00%
$-- $280
Jul 30, 2015 $1.13
+0.00%
$-- $287
Jul 29, 2015 $1.11
+0.00%
$-- $288
Jul 26, 2015 $1.06
+0.00%
$-- $292
Jul 25, 2015 $1.1
+0.00%
$-- $289
Jul 23, 2015 $1.19
+0.00%
$-- $276
Jul 20, 2015 $1.18
+0.00%
$-- $278
Jul 19, 2015 $1.13
+0.00%
$-- $273
Jul 18, 2015 $1.1
+0.00%
$-- $274
Jul 17, 2015 $1.12
+0.00%
$-- $280
Jul 16, 2015 $1.12
+0.00%
$-- $277
Jul 15, 2015 $1.12
+0.00%
$-- $283
Jul 14, 2015 $1.12
+0.00%
$-- $287
Jul 12, 2015 $1.14
+0.00%
$-- $310
Jul 9, 2015 $1.17
+0.00%
$-- $269
Jul 8, 2015 $1.03
+0.00%
$-- $269
Jul 7, 2015 $1.03
+0.00%
$-- $266
Jul 2, 2015 $1.11
+0.00%
$-- $255
Jun 29, 2015 $1.14
+0.00%
$-- $257
Jun 28, 2015 $1.14
+0.00%
$-- $249
Jun 25, 2015 $1.03
+0.00%
$-- $243
Jun 22, 2015 $1.18
+0.00%
$-- $247
Jun 21, 2015 $1.15
+0.00%
$-- $244