bitEUR Historical Data

BITEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $1.02
-8.14%
$-- $6,226
Jan 9 $1.08
+0.98%
$-- $5,865
Jan 2 $1.1
+1.49%
$-- $6,851
Dec 26 $1.09
+1.90%
$-- $5,722
Dec 19 $1.08
+1.64%
$-- $5,086
Dec 12 $1.04
-1.52%
$-- $4,689
Dec 5 $1.08
-4.95%
$-- $5,359
Nov 28 $1.07
-0.25%
$-- $4,496
Nov 21 $1.08
+0.27%
$-- $2,206
Nov 14 $1.09
-0.40%
$-- $4,388
Nov 7 $1.12
+0.83%
$-- $4,973
Oct 31 $1.1
-2.87%
$-- $4,958
Oct 24 $1.12
-0.38%
$-- $4,757
Oct 17 $1.11
+1.98%
$-- $4,469
Oct 10 $1.09
-3.42%
$-- $4,444
Oct 3 $1.13
+3.58%
$-- $3,069
Sep 26 $1.12
+0.64%
$-- $3,041
Sep 19 $1.14
+2.34%
$-- $3,609
Sep 12 $1.13
-1.03%
$-- $3,044
Sep 5 $1.11
+1.26%
$-- $4,308
Aug 29 $1.12
-0.98%
$-- $3,506
Aug 22 $1.08
-1.52%
$-- $2,888
Aug 15 $1.13
-0.74%
$-- $4,031
Aug 8 $1.12
+2.92%
$-- $4,094
Aug 1 $1.19
+3.13%
$-- $2,925
Jul 25 $1.17
+4.62%
$-- $1,963
Jul 18 $1.12
-2.71%
$-- $3,977
Jul 11 $1.1
-2.32%
$-- $4,637
Jul 4 $1.18
+13.02%
$-- $3,957
Jun 27 $1.07
-19.11%
$-- $1,977
Jun 20 $1.07
-4.98%
$-- $1,879
Jun 13 $1.27
+12.98%
$-- $5,096
Jun 6 $1.25
+9.59%
$-- $3,559
May 30 $1.16
+0.94%
$-- $2,182
May 23 $1.21
+11.26%
$-- $2,833
May 16 $1.1
-2.78%
$-- $3,130
May 9 $1.13
-3.15%
$-- $2,726
May 2 $1.13
-2.17%
$-- $1,824
Apr 25 $1.13
+6.54%
$-- $2,732
Apr 18 $1.2
+2.62%
$-- $3,106
Apr 11 $1.15
+2.10%
$-- $2,979
Apr 4 $1.06
-11.32%
$-- $2,098
Mar 28 $1.14
-9.59%
$-- $2,500
Mar 21 $1.32
+29.69%
$-- $1,257
Mar 14 $1.17
+6.47%
$-- $1,241
Mar 7 $1.11
+1.62%
$-- $831
Feb 29 $1.09
+0.30%
$-- $1,640
Feb 22 $1.1
+0.21%
$-- $852
Feb 15 $1.13
-1.00%
$-- $828
Feb 8 $1.16
+1.17%
$-- $1,555