bitEUR Historical Data

BITEUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1 $1.09
+0.00%
$-- $368
Jan 25 $1.09
+0.00%
$-- $380
Jan 18 $1.08
-1.65%
$-- $1,227
Jan 11 $1.08
-0.05%
$-- $874
Jan 4 $1.1
+2.34%
$-- $1,332
Dec 14 $1.09
+0.00%
$-- $456
Dec 7 $1.11
+0.00%
$-- $416
Nov 30 $1.09
+0.93%
$-- $740
Nov 23 $1.07
+0.00%
$-- $356
Nov 16 $1.07
+0.89%
$-- $655
Oct 19 $1.13
+0.00%
$-- $288
Oct 12 $1.03
-8.92%
$-- $746
Oct 5 $0.928
+0.00%
$-- $240
Sep 28 $1.1
+0.00%
$-- $239
Sep 21 $1.06
-5.95%
$-- $464
Sep 14 $1.27
-8.58%
$-- $462
Sep 7 $1.14
+0.00%
$-- $238
Aug 31 $1.26
+0.00%
$-- $230
Aug 24 $0.851
+0.00%
$-- $211
Aug 17 $1.16
+0.00%
$-- $232
Aug 10 $1.14
-9.18%
$-- $531
Aug 3 $1.17
+0.00%
$-- $282
Jul 27 $1.06
-4.85%
$-- $856
Jul 20 $1.06
-9.92%
$-- $1,134
Jul 13 $1.13
+0.35%
$-- $1,674
Jul 6 $1.14
+10.49%
$-- $1,114
Jun 29 $1.11
-2.81%
$-- $512
Jun 22 $1.14
-3.29%
$-- $739
Jun 15 $1.15
+1.10%
$-- $984
Jun 8 $1.18
+2.27%
$-- $925
Download