bitEUR Historical Data

BITEUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 16, 2019 $ 1.13
+0.33%
$ 121,263 $ 5,567
Apr 15, 2019 $ 1.12
-0.26%
$ 120,855 $ 5,548
Apr 10, 2019 $ 1.16
-0.44%
$ 125,129 $ 1
Nov 29, 2018 $ 1.22
+0.00%
$ 131,661 $ 4,089
Nov 28, 2018 $ 1.17
+0.00%
$ 125,786 $ 3,750
Nov 27, 2018 $ 1.19
+0.00%
$ 127,636 $ 3,926
Nov 26, 2018 $ 1.27
+0.00%
$ 137,075 $ 3,820
Nov 25, 2018 $ 1.2
+0.00%
$ 128,818 $ 4,292
Nov 24, 2018 $ 1.22
+0.00%
$ 131,797 $ 4,307
Nov 23, 2018 $ 1.08
+0.00%
$ 115,857 $ 4,525
Nov 21, 2018 $ 1.06
+0.00%
$ 114,409 $ 4,634
Nov 20, 2018 $ 1.13
+0.00%
$ 121,364 $ 5,282
Nov 19, 2018 $ 1.14
+0.00%
$ 122,786 $ 5,598
Nov 18, 2018 $ 1.13
+0.00%
$ 122,159 $ 5,553
Nov 17, 2018 $ 1.13
+0.00%
$ 121,863 $ 5,591
Nov 16, 2018 $ 1.14
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.12
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.12
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.13
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.13
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.14
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.13
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.13
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.14
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.13
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.13
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.15
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.18
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.16
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.15
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.2
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.19
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.19
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.19
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.18
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.18
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.19
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.2
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.19
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.22
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.22
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.18
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.25
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.3
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.23
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.22
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.26
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.22
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.21
+0.00%
$ -- $ 6,260
Download