bitEUR Historical Data

BITEUR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 15 $1.13
+0.07%
$-- $11,116
Apr 8 $1.16
-0.44%
$-- $1
Nov 26 $1.22
-3.95%
$-- $15,585
Nov 19 $1.2
+4.91%
$-- $28,638
Nov 12 $1.13
+0.28%
$122,159 $42,015
Nov 5 $1.14
-1.43%
$-- $45,118
Oct 29 $1.18
-0.75%
$-- $44,615
Oct 22 $1.18
-3.43%
$-- $45,386
Oct 15 $1.18
-3.34%
$-- $45,526
Oct 8 $1.21
+0.31%
$-- $45,209
Oct 1 $1.21
-4.62%
$-- $46,009
Sep 24 $1.27
+1.40%
$-- $46,045
Sep 17 $1.22
-12.83%
$-- $45,403
Sep 10 $1.37
+9.78%
$-- $44,787
Sep 3 $1.28
+2.61%
$-- $48,379
Aug 27 $1.27
-3.56%
$-- $48,526
Aug 20 $1.32
+3.23%
$-- $45,658
Aug 13 $1.31
+1.53%
$-- $44,494
Aug 6 $1.27
-2.84%
$-- $46,665
Jul 30 $1.31
+2.09%
$-- $54,236
Jul 23 $1.29
+6.15%
$-- $55,805
Jul 16 $1.21
-7.61%
$-- $49,333
Jul 9 $1.31
+0.42%
$-- $45,290
Jul 2 $1.3
-5.40%
$-- $45,938
Jun 25 $1.37
+4.23%
$-- $42,965
Jun 18 $1.33
-2.32%
$-- $45,840
Jun 11 $1.35
+4.42%
$-- $46,933
Jun 4 $1.26
-3.99%
$-- $45,745
May 28 $1.3
+2.09%
$-- $51,982
May 21 $1.3
+0.92%
$-- $55,515
May 14 $1.29
-4.24%
$-- $58,900
May 7 $1.37
+12.86%
$-- $64,055
Apr 30 $1.25
-3.82%
$-- $65,744
Apr 23 $1.25
-6.89%
$-- $63,690
Apr 16 $1.32
-1.39%
$-- $57,823
Apr 9 $1.32
-3.08%
$-- $50,857
Apr 2 $1.39
+0.52%
$-- $48,720
Mar 26 $1.48
+6.19%
$-- $54,417
Mar 19 $1.43
+6.77%
$-- $60,027
Mar 12 $1.3
-9.52%
$-- $61,295
Mar 5 $1.39
+9.93%
$-- $72,553
Feb 26 $1.26
-7.33%
$-- $73,990
Feb 19 $1.36
+3.39%
$-- $74,935
Feb 12 $1.32
-1.97%
$-- $65,181
Feb 5 $1.38
-8.14%
$-- $56,461
Jan 29 $1.51
+3.08%
$-- $71,285
Jan 22 $1.42
-4.55%
$-- $78,920
Jan 15 $1.49
+0.13%
$-- $86,414
Jan 8 $1.5
+29.13%
$-- $103,749
Download