Purple Pika Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 111
Apr 28, 10 PM $ 0.0₅253
+4.95%
$ 2,529 $ 97
Apr 28, 1 PM $ 0.0₅24
+0.00%
$ 2,398 $ 52
Apr 27, 9 PM $ 0.0₅255
+0.00%
$ 2,546 $ 6
Apr 7, 6 PM $ 0.0₅266
-0.56%
$ 2,660 $ 6
Apr 5, 10 PM $ 0.0₅266
+0.00%
$ 2,661 $ 6
Apr 5, 9 PM $ 0.0₅266
+0.01%
$ 2,663 $ 5
Apr 1, 4 AM $ 0.0₅32
+0.00%
$ 3,203 $ 10
Mar 27, 7 PM $ 0.0₅304
-0.13%
$ 3,035 $ 318
Mar 27, 12 AM $ 0.0₅437
+0.02%
$ 4,370 $ 896
Mar 26, 2 PM $ 0.0₅454
+0.00%
$ 4,540 $ 1,523
Mar 26, 1 PM $ 0.0₅42
+0.00%
$ 4,195 $ 1,560
Mar 26, 12 PM $ 0.0₅427
-3.62%
$ 4,274 $ 1,409
Mar 26, 6 AM $ 0.0₅453
+0.00%
$ 4,532 $ 733
Mar 26, 5 AM $ 0.0₅459
+0.00%
$ 4,586 $ 738
Mar 25, 8 PM $ 0.0₅565
-10.32%
$ 5,652 $ 1,343
Mar 25, 7 PM $ 0.0₅634
-1.66%
$ 6,339 $ 5,547
Mar 25, 4 PM $ 0.0₅631
+0.00%
$ 6,313 $ 6,072
Mar 25, 3 PM $ 0.0₅617
-8.35%
$ 6,167 $ 6,082
Mar 25, 2 PM $ 0.0₅677
-2.22%
$ 6,766 $ 6,310
Mar 25, 11 AM $ 0.0₅658
+0.00%
$ 6,575 $ 6,035
Mar 25, 9 AM $ 0.0₅651
+0.00%
$ 6,510 $ 5,894
Mar 25, 7 AM $ 0.0₅651
+0.00%
$ 6,510 $ 5,931
Mar 25, 5 AM $ 0.0₅638
-0.18%
$ 6,383 $ 5,857
Mar 25, 4 AM $ 0.0₅587
+0.00%
$ 5,871 $ 5,813
Mar 25, 2 AM $ 0.0₅585
+0.00%
$ 5,849 $ 5,325
Mar 24, 7 PM $ 0.000205
-3.62%
$ 204,596 $ 5,693
Mar 24, 6 PM $ 0.000214
-10.55%
$ 213,565 $ 5,544
Mar 24, 5 PM $ 0.000238
-0.55%
$ 238,443 $ 4,944
Mar 24, 4 PM $ 0.000241
-1.30%
$ 241,255 $ 5,278
Mar 24, 3 PM $ 0.000244
+0.31%
$ 244,395 $ 5,259
Mar 24, 2 PM $ 0.000243
-1.57%
$ 242,731 $ 5,262
Mar 24, 1 PM $ 0.000246
-2.46%
$ 246,284 $ 5,149
Mar 24, 11 AM $ 0.000252
-0.46%
$ 252,000 $ 5,333
Mar 24, 10 AM $ 0.000251
+0.19%
$ 250,545 $ 5,446
Mar 24, 9 AM $ 0.00025
+0.00%
$ 250,384 $ 5,349
Mar 24, 7 AM $ 0.00025
+0.00%
$ 249,527 $ 5,318
Mar 24, 4 AM $ 0.000248
+0.41%
$ 247,841 $ 5,282
Mar 24, 3 AM $ 0.000247
-0.07%
$ 247,087 $ 5,357
Mar 24, 2 AM $ 0.000248
-1.14%
$ 247,601 $ 5,374
Mar 24, 1 AM $ 0.000252
-0.91%
$ 251,849 $ 5,270
Mar 24, 12 AM $ 0.000254
-0.81%
$ 254,394 $ 5,300
Mar 23, 11 PM $ 0.000256
-0.16%
$ 256,115 $ 5,632
Mar 23, 10 PM $ 0.000258
+4.52%
$ 258,045 $ 5,567
Mar 23, 9 PM $ 0.000246
-5.70%
$ 245,772 $ 4,920
Mar 23, 8 PM $ 0.000263
-17.68%
$ 262,856 $ 4,730
Mar 23, 7 PM $ 0.000321
-1.24%
$ 320,975 $ 2,680
Mar 23, 6 PM $ 0.000326
+2.65%
$ 325,557 $ 2,640
Mar 23, 5 PM $ 0.000314
-0.75%
$ 314,443 $ 2,536
Mar 23, 4 PM $ 0.000317
-1.29%
$ 316,669 $ 2,181
Download