Purple Pika Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000323
-0.64%
$ 323,328 $ 2,159
Mar 23, 2 PM $ 0.000323
+0.40%
$ 323,470 $ 2,123
Mar 23, 1 PM $ 0.000319
+0.15%
$ 319,444 $ 2,112
Mar 23, 12 PM $ 0.000325
+0.00%
$ 325,368 $ 1,931
Mar 23, 11 AM $ 0.000324
+4.06%
$ 324,248 $ 1,970
Mar 23, 10 AM $ 0.000316
-0.40%
$ 315,768 $ 1,813
Mar 23, 7 AM $ 0.000316
-0.44%
$ 315,615 $ 1,642
Mar 23, 6 AM $ 0.00032
-0.65%
$ 319,890 $ 1,619
Mar 23, 4 AM $ 0.000318
-1.20%
$ 318,208 $ 1,597
Mar 23, 3 AM $ 0.000322
+0.28%
$ 322,313 $ 1,503
Mar 23, 2 AM $ 0.000323
+0.00%
$ 322,677 $ 1,479
Mar 23, 1 AM $ 0.000322
-2.66%
$ 322,077 $ 1,419
Mar 23, 12 AM $ 0.000337
-0.71%
$ 336,533 $ 1,253
Mar 22, 10 PM $ 0.000336
-0.48%
$ 335,544 $ 1,054
Mar 22, 9 PM $ 0.000338
-2.05%
$ 337,616 $ 948
Mar 22, 8 PM $ 0.000345
+0.00%
$ 345,219 $ 790
Mar 22, 7 PM $ 0.000345
-0.28%
$ 345,365 $ 572
Mar 22, 6 PM $ 0.000347
-0.33%
$ 346,701 $ 923
Mar 22, 5 PM $ 0.00035
-0.04%
$ 350,216 $ 1,032
Mar 22, 4 PM $ 0.000349
-0.69%
$ 349,331 $ 1,214
Mar 22, 3 PM $ 0.000351
+0.00%
$ 351,266 $ 1,147
Mar 22, 1 PM $ 0.000347
-0.02%
$ 347,442 $ 1,135
Mar 22, 3 AM $ 0.00035
+0.00%
$ 349,825 $ 1,395
Mar 22, 2 AM $ 0.00035
+0.87%
$ 349,695 $ 1,393
Mar 22, 1 AM $ 0.000351
+0.00%
$ 351,317 $ 2,218
Mar 21, 11 PM $ 0.000359
+0.00%
$ 359,324 $ 2,184
Mar 21, 8 PM $ 0.000361
-0.07%
$ 360,892 $ 2,297
Mar 21, 7 PM $ 0.000363
+0.05%
$ 363,437 $ 2,194
Mar 21, 6 PM $ 0.000364
-2.33%
$ 364,161 $ 2,128
Mar 21, 5 PM $ 0.000373
+0.01%
$ 372,958 $ 2,179
Mar 21, 4 PM $ 0.000371
+0.00%
$ 370,988 $ 1,946
Mar 21, 3 PM $ 0.00037
-0.43%
$ 370,461 $ 1,950
Mar 21, 2 PM $ 0.000373
-0.41%
$ 373,096 $ 2,033
Mar 21, 1 PM $ 0.000375
+0.19%
$ 374,607 $ 2,029
Mar 21, 12 PM $ 0.000374
-0.18%
$ 373,930 $ 2,206
Mar 21, 11 AM $ 0.000378
+0.00%
$ 377,656 $ 2,222
Mar 21, 10 AM $ 0.00038
+0.00%
$ 380,165 $ 2,159
Mar 21, 7 AM $ 0.000351
+0.00%
$ 351,404 $ 2,036
Mar 21, 3 AM $ 0.000362
+0.00%
$ 362,060 $ 2,236
Mar 21, 2 AM $ 0.00036
+4.38%
$ 360,124 $ 1,936
Mar 20, 11 PM $ 0.000344
+0.00%
$ 344,183 $ 1,858
Mar 20, 10 PM $ 0.000345
-0.43%
$ 344,582 $ 2,059
Mar 20, 9 PM $ 0.000346
+1.07%
$ 346,164 $ 2,068
Mar 20, 6 PM $ 0.000339
-0.48%
$ 339,159 $ 2,296
Mar 20, 5 PM $ 0.000342
+0.00%
$ 342,349 $ 2,226
Mar 20, 4 PM $ 0.000341
+0.00%
$ 341,203 $ 2,287
Mar 20, 3 PM $ 0.000342
-0.62%
$ 342,323 $ 2,325
Mar 20, 2 PM $ 0.000344
+1.50%
$ 343,663 $ 3,407
Mar 20, 1 PM $ 0.000344
+0.09%
$ 343,505 $ 3,338
Mar 20, 12 PM $ 0.000343
+0.24%
$ 342,896 $ 3,488