Purple Pika Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000345
+0.03%
$ 345,428 $ 4,099
Mar 20, 5 AM $ 0.000345
-0.23%
$ 344,656 $ 4,048
Mar 20, 2 AM $ 0.000347
+0.89%
$ 346,776 $ 4,258
Mar 20, 1 AM $ 0.000344
+0.00%
$ 343,971 $ 5,711
Mar 20, 12 AM $ 0.000343
+1.08%
$ 342,921 $ 5,806
Mar 19, 11 PM $ 0.000339
-2.22%
$ 339,179 $ 5,624
Mar 19, 10 PM $ 0.000348
+0.00%
$ 347,777 $ 5,494
Mar 19, 9 PM $ 0.000348
-0.27%
$ 347,674 $ 5,915
Mar 19, 8 PM $ 0.000348
-0.57%
$ 347,749 $ 5,977
Mar 19, 7 PM $ 0.00035
+0.51%
$ 350,326 $ 5,921
Mar 19, 6 PM $ 0.00035
+1.83%
$ 350,029 $ 5,816
Mar 19, 5 PM $ 0.000345
+0.65%
$ 344,893 $ 5,645
Mar 19, 4 PM $ 0.000342
-0.83%
$ 342,033 $ 5,591
Mar 19, 3 PM $ 0.000345
+5.97%
$ 344,951 $ 5,739
Mar 19, 2 PM $ 0.000322
-6.31%
$ 322,025 $ 5,336
Mar 19, 1 PM $ 0.000344
-0.68%
$ 343,712 $ 4,931
Mar 19, 12 PM $ 0.000347
-1.26%
$ 347,399 $ 6,025
Mar 19, 11 AM $ 0.000351
-1.92%
$ 351,183 $ 6,194
Mar 19, 10 AM $ 0.000358
-0.75%
$ 358,076 $ 6,104
Mar 19, 9 AM $ 0.000361
+0.99%
$ 360,788 $ 6,054
Mar 19, 8 AM $ 0.000346
-0.25%
$ 345,921 $ 5,994
Mar 19, 7 AM $ 0.000353
-4.20%
$ 352,746 $ 5,819
Mar 19, 6 AM $ 0.000369
-0.65%
$ 368,560 $ 5,878
Mar 19, 5 AM $ 0.000372
-0.89%
$ 371,606 $ 6,004
Mar 19, 4 AM $ 0.000375
-1.67%
$ 374,638 $ 5,982
Mar 19, 3 AM $ 0.000381
+0.14%
$ 380,983 $ 6,017
Mar 19, 2 AM $ 0.000381
-1.63%
$ 380,776 $ 5,882
Mar 19, 1 AM $ 0.000392
+16.32%
$ 392,455 $ 5,759
Mar 19, 12 AM $ 0.000337
+0.90%
$ 337,361 $ 4,537
Mar 18, 11 PM $ 0.000335
-1.17%
$ 334,554 $ 5,214
Mar 18, 10 PM $ 0.000341
+0.18%
$ 340,502 $ 5,379
Mar 18, 9 PM $ 0.00034
-0.16%
$ 339,979 $ 5,239
Mar 18, 8 PM $ 0.00034
+1.45%
$ 340,372 $ 5,472
Mar 18, 7 PM $ 0.000336
-0.43%
$ 335,875 $ 5,645
Mar 18, 6 PM $ 0.000337
-0.94%
$ 337,306 $ 5,798
Mar 18, 5 PM $ 0.000342
+0.96%
$ 341,644 $ 6,035
Mar 18, 4 PM $ 0.000338
+0.21%
$ 337,689 $ 6,695
Mar 18, 3 PM $ 0.000339
-2.36%
$ 339,007 $ 6,838
Mar 18, 2 PM $ 0.000348
-1.71%
$ 347,937 $ 6,903
Mar 18, 1 PM $ 0.000353
+9.19%
$ 352,912 $ 6,876
Mar 18, 12 PM $ 0.000327
-0.26%
$ 327,485 $ 5,073
Mar 18, 10 AM $ 0.00034
-0.31%
$ 340,268 $ 6,333
Mar 18, 9 AM $ 0.000341
-0.08%
$ 341,172 $ 6,502
Mar 18, 8 AM $ 0.000341
+0.60%
$ 341,342 $ 6,551
Mar 18, 7 AM $ 0.00034
+0.73%
$ 339,682 $ 6,549
Mar 18, 6 AM $ 0.000337
-1.51%
$ 337,402 $ 6,541
Mar 18, 5 AM $ 0.000342
+0.46%
$ 342,479 $ 6,474
Mar 18, 4 AM $ 0.000341
-1.08%
$ 341,130 $ 6,568
Mar 18, 3 AM $ 0.000345
+0.85%
$ 345,391 $ 6,702
Mar 18, 2 AM $ 0.000342
+1.15%
$ 342,080 $ 6,839