Purple Pika Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000293
-2.45%
$ 293,146 $ 3,074
Mar 13, 3 AM $ 0.0003
-2.05%
$ 300,345 $ 2,676
Mar 13, 2 AM $ 0.000306
-2.56%
$ 306,103 $ 19,340
Mar 13, 1 AM $ 0.000314
-4.52%
$ 314,021 $ 18,558
Mar 13, 12 AM $ 0.00033
+3.25%
$ 329,619 $ 18,487
Mar 12, 11 PM $ 0.000318
+2.44%
$ 318,043 $ 17,226
Mar 12, 10 PM $ 0.000311
+1.82%
$ 310,613 $ 16,145
Mar 12, 9 PM $ 0.000305
+6.07%
$ 304,785 $ 15,668
Mar 12, 8 PM $ 0.000285
+0.34%
$ 285,386 $ 13,639
Mar 12, 7 PM $ 0.000287
-4.70%
$ 287,059 $ 13,150
Mar 12, 6 PM $ 0.000301
-0.42%
$ 300,865 $ 12,834
Mar 12, 5 PM $ 0.000303
-0.60%
$ 302,573 $ 11,144
Mar 12, 4 PM $ 0.000293
+22.34%
$ 293,100 $ 10,206
Mar 12, 3 PM $ 0.00024
+5.24%
$ 239,553 $ 7,004
Mar 12, 2 PM $ 0.000228
+2.46%
$ 227,557 $ 6,289
Mar 12, 1 PM $ 0.000223
-4.00%
$ 222,801 $ 5,724
Mar 12, 12 PM $ 0.000231
+1.65%
$ 231,231 $ 5,607
Mar 12, 11 AM $ 0.000226
+0.00%
$ 226,124 $ 4,664
Mar 12, 10 AM $ 0.000227
-1.19%
$ 226,645 $ 4,636
Mar 12, 9 AM $ 0.000229
+0.61%
$ 229,132 $ 4,526
Mar 12, 8 AM $ 0.000226
-0.06%
$ 225,626 $ 4,474
Mar 12, 7 AM $ 0.000226
+0.82%
$ 225,821 $ 4,385
Mar 12, 6 AM $ 0.000222
+0.22%
$ 222,074 $ 4,213
Mar 12, 5 AM $ 0.000222
+1.79%
$ 221,501 $ 4,130
Mar 12, 4 AM $ 0.00022
+0.02%
$ 220,235 $ 3,815
Mar 12, 3 AM $ 0.00022
-7.58%
$ 220,060 $ 3,220
Mar 12, 2 AM $ 0.000238
-10.85%
$ 238,044 $ 25,036
Mar 12, 1 AM $ 0.000275
-2.74%
$ 274,706 $ 27,286
Mar 12, 12 AM $ 0.000283
-1.82%
$ 282,548 $ 27,403
Mar 11, 11 PM $ 0.000288
+10.63%
$ 287,824 $ 27,235
Mar 11, 10 PM $ 0.000261
+6.23%
$ 260,680 $ 23,943
Mar 11, 9 PM $ 0.000244
+47.25%
$ 243,602 $ 19,660
Mar 11, 8 PM $ 0.000165
-3.69%
$ 164,987 $ 12,031
Mar 11, 7 PM $ 0.000173
-1.77%
$ 173,441 $ 12,129
Mar 11, 6 PM $ 0.000177
+2.76%
$ 177,277 $ 12,139
Mar 11, 5 PM $ 0.000173
+3.61%
$ 173,320 $ 11,357
Mar 11, 4 PM $ 0.000168
+7.33%
$ 167,951 $ 10,873
Mar 11, 3 PM $ 0.000154
-3.09%
$ 153,844 $ 8,996
Mar 11, 2 PM $ 0.000159
+1.78%
$ 158,660 $ 9,012
Mar 11, 1 PM $ 0.000158
+5.77%
$ 158,021 $ 7,260
Mar 11, 12 PM $ 0.000149
+4.44%
$ 149,213 $ 6,837
Mar 11, 11 AM $ 0.000156
-6.19%
$ 155,967 $ 6,161
Mar 11, 10 AM $ 0.000167
+0.00%
$ 166,504 $ 5,949
Mar 11, 8 AM $ 0.000169
+0.00%
$ 169,390 $ 5,925
Mar 11, 5 AM $ 0.00017
+0.00%
$ 169,859 $ 5,986
Mar 11, 4 AM $ 0.00017
+0.22%
$ 169,797 $ 5,939
Mar 11, 2 AM $ 0.000169
+0.24%
$ 168,823 $ 5,765
Mar 11, 1 AM $ 0.000168
+4.40%
$ 168,256 $ 5,751
Mar 11, 12 AM $ 0.000165
+1.41%
$ 165,489 $ 5,210
Mar 10, 11 PM $ 0.000163
-6.20%
$ 162,663 $ 4,995