Purple Pika Historical Data

PP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000174
+1.24%
$ 173,902 $ 4,265
Mar 10, 9 PM $ 0.000172
+1.31%
$ 171,516 $ 3,910
Mar 10, 8 PM $ 0.000172
-0.06%
$ 171,890 $ 3,766
Mar 10, 7 PM $ 0.000173
-0.57%
$ 172,981 $ 3,609
Mar 10, 6 PM $ 0.000171
-1.34%
$ 170,882 $ 3,485
Mar 10, 5 PM $ 0.000173
-1.15%
$ 173,421 $ 3,277
Mar 10, 4 PM $ 0.000174
+1.41%
$ 174,413 $ 3,253
Mar 10, 3 PM $ 0.000171
+3.99%
$ 170,843 $ 3,063
Mar 10, 2 PM $ 0.000164
-0.54%
$ 164,222 $ 2,814
Mar 10, 1 PM $ 0.000171
+0.14%
$ 171,453 $ 2,809
Mar 10, 9 AM $ 0.00017
-0.06%
$ 169,924 $ 2,572
Mar 10, 6 AM $ 0.000164
+0.00%
$ 164,164 $ 2,460
Mar 10, 5 AM $ 0.000163
+0.00%
$ 162,745 $ 2,357
Mar 10, 4 AM $ 0.000163
+0.16%
$ 163,001 $ 2,316
Mar 10, 3 AM $ 0.000164
+0.40%
$ 163,986 $ 2,296
Mar 10, 2 AM $ 0.000162
+1.35%
$ 161,834 $ 20,214
Mar 10, 1 AM $ 0.000159
+0.33%
$ 158,801 $ 19,549
Mar 10, 12 AM $ 0.000158
-1.09%
$ 158,240 $ 19,018
Mar 9, 11 PM $ 0.00016
-0.91%
$ 160,157 $ 17,687
Mar 9, 10 PM $ 0.000162
-0.98%
$ 162,003 $ 14,837
Mar 9, 9 PM $ 0.000163
+1.07%
$ 162,850 $ 7,969
Mar 9, 8 PM $ 0.000161
+1.50%
$ 161,241 $ 5,522
Mar 9, 7 PM $ 0.000157
-2.80%
$ 156,930 $ 5,360
Mar 9, 6 PM $ 0.000162
+0.62%
$ 162,362 $ 5,077
Mar 9, 5 PM $ 0.000162
+3.88%
$ 161,512 $ 4,883
Mar 9, 4 PM $ 0.000155
+0.28%
$ 154,767 $ 3,809
Mar 9, 3 PM $ 0.000152
-9.64%
$ 152,038 $ 3,717
Mar 9, 2 PM $ 0.00017
+1.30%
$ 169,823 $ 3,101
Mar 9, 1 PM $ 0.000167
-3.76%
$ 166,616 $ 2,858
Mar 9, 10 AM $ 0.000173
-0.07%
$ 172,718 $ 2,443
Mar 9, 5 AM $ 0.000159
-6.16%
$ 158,663 $ 2,260
Mar 9, 4 AM $ 0.000168
-0.74%
$ 167,670 $ 1,388
Mar 9, 3 AM $ 0.000173
+2.49%
$ 172,540 $ 1,117
Mar 9, 2 AM $ 0.000168
-3.63%
$ 168,022 $ 3,259
Mar 9, 1 AM $ 0.000175
+0.07%
$ 174,513 $ 2,694
Mar 9, 12 AM $ 0.000172
-0.44%
$ 172,387 $ 2,589
Mar 8, 11 PM $ 0.000173
+0.78%
$ 173,244 $ 2,550
Mar 8, 10 PM $ 0.000172
-0.35%
$ 172,216 $ 2,512
Mar 8, 9 PM $ 0.000173
-3.17%
$ 173,150 $ 2,475
Mar 8, 8 PM $ 0.000178
+1.01%
$ 178,341 $ 2,261
Mar 8, 7 PM $ 0.000178
+0.00%
$ 177,968 $ 2,139
Mar 8, 6 PM $ 0.000177
+0.06%
$ 177,182 $ 2,023
Mar 8, 5 PM $ 0.000176
-0.27%
$ 176,142 $ 2,015
Mar 8, 4 PM $ 0.000179
-0.33%
$ 179,272 $ 1,796
Mar 8, 3 PM $ 0.00018
-2.94%
$ 179,621 $ 1,677
Mar 8, 2 PM $ 0.000187
+2.43%
$ 186,709 $ 1,504
Mar 8, 12 PM $ 0.000181
-0.49%
$ 180,823 $ 1,198
Mar 8, 9 AM $ 0.000186
+0.00%
$ 185,949 $ 1,073
Mar 8, 8 AM $ 0.000189
-0.87%
$ 189,249 $ 1,028
Mar 8, 7 AM $ 0.000191
+0.64%
$ 190,823 $ 792