Purple Pika Historical Data

PP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000189
-0.06%
$ 189,087 $ 760
Mar 8, 4 AM $ 0.000189
-2.42%
$ 188,596 $ 695
Mar 8, 3 AM $ 0.000193
-0.16%
$ 192,922 $ 12,188
Mar 8, 1 AM $ 0.000201
-2.86%
$ 200,521 $ 12,307
Mar 8, 12 AM $ 0.000209
+2.47%
$ 209,183 $ 12,448
Mar 7, 11 PM $ 0.000204
-0.01%
$ 204,144 $ 11,657
Mar 7, 9 PM $ 0.000178
+7.03%
$ 178,184 $ 9,982
Mar 7, 8 PM $ 0.000166
-10.23%
$ 166,491 $ 8,823
Mar 7, 7 PM $ 0.000186
-0.39%
$ 186,318 $ 8,463
Mar 7, 6 PM $ 0.000186
-0.79%
$ 186,494 $ 8,418
Mar 7, 5 PM $ 0.000185
+0.46%
$ 185,030 $ 8,357
Mar 7, 4 PM $ 0.00019
-0.31%
$ 190,468 $ 8,071
Mar 7, 3 PM $ 0.000191
+2.18%
$ 191,136 $ 7,980
Mar 7, 2 PM $ 0.000187
-0.12%
$ 186,645 $ 7,762
Mar 7, 1 PM $ 0.000187
+0.17%
$ 186,627 $ 7,728
Mar 7, 12 PM $ 0.000186
+7.80%
$ 185,853 $ 7,671
Mar 7, 11 AM $ 0.000172
+0.81%
$ 172,337 $ 6,974
Mar 7, 10 AM $ 0.000172
+1.28%
$ 171,923 $ 6,907
Mar 7, 9 AM $ 0.00017
+2.34%
$ 169,842 $ 6,741
Mar 7, 8 AM $ 0.000161
-1.13%
$ 160,552 $ 6,528
Mar 7, 7 AM $ 0.000161
-7.10%
$ 161,320 $ 5,950
Mar 7, 6 AM $ 0.000179
-16.12%
$ 178,994 $ 5,463
Mar 7, 5 AM $ 0.000214
-2.21%
$ 213,909 $ 3,833
Mar 7, 4 AM $ 0.000219
-0.43%
$ 219,239 $ 3,699
Mar 7, 3 AM $ 0.000221
+2.69%
$ 220,500 $ 3,631
Mar 7, 2 AM $ 0.000215
-9.65%
$ 214,729 $ 35,869
Mar 7, 1 AM $ 0.000237
-0.88%
$ 237,206 $ 38,290
Mar 7, 12 AM $ 0.000239
+5.79%
$ 239,013 $ 38,292
Mar 6, 11 PM $ 0.000226
+2.88%
$ 226,133 $ 35,888
Mar 6, 10 PM $ 0.00022
-18.55%
$ 219,856 $ 33,566
Mar 6, 9 PM $ 0.000271
-0.64%
$ 270,800 $ 37,449
Mar 6, 8 PM $ 0.000274
-1.45%
$ 273,933 $ 36,940
Mar 6, 7 PM $ 0.000279
+1.52%
$ 279,139 $ 37,268
Mar 6, 6 PM $ 0.000267
+4.81%
$ 266,631 $ 35,710
Mar 6, 5 PM $ 0.000255
+9.70%
$ 254,660 $ 32,118
Mar 6, 4 PM $ 0.000233
+5.27%
$ 233,390 $ 28,315
Mar 6, 3 PM $ 0.000225
+34.70%
$ 224,977 $ 26,099
Mar 6, 2 PM $ 0.00017
-20.89%
$ 170,433 $ 16,096
Mar 6, 1 PM $ 0.000213
-17.71%
$ 213,386 $ 10,796
Mar 6, 12 PM $ 0.00026
-0.43%
$ 259,929 $ 7,122
Mar 6, 11 AM $ 0.000263
-7.96%
$ 262,763 $ 7,097
Mar 6, 10 AM $ 0.000283
-4.43%
$ 282,711 $ 6,857
Mar 6, 9 AM $ 0.00031
-0.86%
$ 309,504 $ 6,558
Mar 6, 8 AM $ 0.000312
-0.65%
$ 311,973 $ 6,396
Mar 6, 7 AM $ 0.000314
-3.25%
$ 313,607 $ 6,306
Mar 6, 6 AM $ 0.000327
+3.34%
$ 326,615 $ 5,704
Mar 6, 5 AM $ 0.000314
+0.18%
$ 314,065 $ 5,026
Mar 6, 4 AM $ 0.000312
-0.36%
$ 312,449 $ 4,781
Mar 6, 3 AM $ 0.000315
+10.26%
$ 315,388 $ 4,412
Mar 6, 2 AM $ 0.000286
-1.82%
$ 285,780 $ 32,843