Purple Pika Historical Data

PP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000292
+0.25%
$ 292,144 $ 32,891
Mar 6, 12 AM $ 0.000292
+0.08%
$ 291,789 $ 31,592
Mar 5, 11 PM $ 0.00029
+3.21%
$ 290,125 $ 30,387
Mar 5, 10 PM $ 0.00028
+7.46%
$ 279,961 $ 28,544
Mar 5, 9 PM $ 0.000261
-2.48%
$ 261,088 $ 26,179
Mar 5, 8 PM $ 0.000265
+6.18%
$ 264,964 $ 25,043
Mar 5, 7 PM $ 0.000249
+9.11%
$ 248,782 $ 22,672
Mar 5, 6 PM $ 0.000228
+3.59%
$ 227,652 $ 19,187
Mar 5, 5 PM $ 0.000219
+2.50%
$ 219,146 $ 17,944
Mar 5, 4 PM $ 0.000214
+9.98%
$ 214,019 $ 16,575
Mar 5, 3 PM $ 0.000194
+6.95%
$ 193,820 $ 7,961
Mar 5, 2 PM $ 0.000181
+13.96%
$ 181,168 $ 5,921
Mar 5, 1 PM $ 0.000159
+15.44%
$ 158,865 $ 4,585
Mar 5, 12 PM $ 0.000138
+2.31%
$ 137,891 $ 3,164
Mar 5, 11 AM $ 0.000135
-3.74%
$ 134,836 $ 2,909
Mar 5, 10 AM $ 0.000139
+2.65%
$ 139,347 $ 2,527
Mar 5, 9 AM $ 0.000135
+1.69%
$ 134,790 $ 2,275
Mar 5, 3 AM $ 0.000068
+0.90%
$ 67,989 $ 1,346
Mar 5, 2 AM $ 0.0000675
+0.00%
$ 67,545 $ 1,294
Mar 5, 1 AM $ 0.0000691
+7.70%
$ 69,083 $ 1,293
Mar 5, 12 AM $ 0.0000644
+0.07%
$ 64,380 $ 935
Mar 4, 11 PM $ 0.0000641
+3.04%
$ 64,135 $ 920
Mar 4, 10 PM $ 0.000063
+2.80%
$ 62,966 $ 808
Mar 4, 9 PM $ 0.0000611
-0.65%
$ 61,134 $ 698
Mar 4, 8 PM $ 0.0000604
+1.63%
$ 60,356 $ 537
Mar 4, 7 PM $ 0.0000593
+4.77%
$ 59,336 $ 532
Mar 4, 6 PM $ 0.0000565
+15.19%
$ 56,528 $ 329
Mar 4, 5 PM $ 0.0000491
+1.18%
$ 49,076 $ 49
Mar 4, 4 PM $ 0.0000492
+0.00%
$ -- $ 21
Mar 1, 7 PM $ 0.0000425
+0.00%
$ 42,534 $ 729
Mar 1, 10 AM $ 0.000041
+3.29%
$ 40,985 $ 700
Mar 1, 8 AM $ 0.0000424
-3.31%
$ 42,438 $ 339
Download