Purple Pika Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅24
+0.00%
$ -- $ 111
Apr 28, 2026 $ 0.0₅253
+5.45%
$ 2,529 $ 97
Apr 27, 2026 $ 0.0₅255
+0.00%
$ 2,546 $ 6
Apr 7, 2026 $ 0.0₅266
-0.56%
$ 2,660 $ 6
Apr 5, 2026 $ 0.0₅266
-0.05%
$ 2,661 $ 6
Apr 1, 2026 $ 0.0₅32
+0.00%
$ -- $ 10
Mar 27, 2026 $ 0.0₅304
-30.52%
$ 3,035 $ 318
Mar 26, 2026 $ 0.0₅454
-0.99%
$ -- $ 1,523
Mar 25, 2026 $ 0.0₅565
-3.38%
$ 5,652 $ 1,343
Mar 24, 2026 $ 0.000205
-20.22%
$ 204,596 $ 5,693
Mar 23, 2026 $ 0.000256
-24.44%
$ 256,115 $ 5,632
Mar 22, 2026 $ 0.000336
-4.49%
$ 335,544 $ 1,054
Mar 21, 2026 $ 0.000359
+4.15%
$ 359,324 $ 2,184
Mar 20, 2026 $ 0.000344
+1.45%
$ 344,183 $ 1,858
Mar 19, 2026 $ 0.000339
+1.45%
$ 339,179 $ 5,624
Mar 18, 2026 $ 0.000335
-3.92%
$ 334,554 $ 5,214
Mar 17, 2026 $ 0.000354
-1.99%
$ 353,789 $ 6,824
Mar 16, 2026 $ 0.000362
-2.03%
$ 361,674 $ 9,270
Mar 13, 2026 $ 0.000314
-1.67%
$ -- $ 3,927
Mar 12, 2026 $ 0.000318
+10.52%
$ 318,043 $ 17,226
Mar 11, 2026 $ 0.000288
+76.37%
$ 287,824 $ 27,235
Mar 10, 2026 $ 0.000163
+1.67%
$ 162,663 $ 4,995
Mar 9, 2026 $ 0.00016
-7.50%
$ 159,991 $ 17,687
Mar 8, 2026 $ 0.000173
-15.13%
$ 173,244 $ 2,550
Mar 7, 2026 $ 0.000204
-9.64%
$ 204,144 $ 11,657
Mar 6, 2026 $ 0.000226
-22.44%
$ 226,133 $ 35,888
Mar 5, 2026 $ 0.00029
+350.95%
$ 290,125 $ 30,387
Mar 4, 2026 $ 0.0000641
+30.46%
$ 64,135 $ 920
Mar 1, 2026 $ 0.0000425
-3.09%
$ 42,534 $ 729
Download