WAGMI TOKEN Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000045
+0.04%
$ -- $ 2,302
Jun 2025 $ 0.000045
-0.07%
$ 4,452 $ 8,144
May 2025 $ 0.0000449
-0.04%
$ 4,453 $ 7,588
Apr 2025 $ 0.000045
+0.11%
$ 4,450 $ 7,581
Mar 2025 $ 0.000045
+0.11%
$ 4,454 $ 8,646
Feb 2025 $ 0.0000449
-0.02%
$ 4,446 $ 7,944
Jan 2025 $ 0.0000449
-0.04%
$ 4,453 $ 8,497
Dec 2024 $ 0.0000449
+0.02%
$ 4,449 $ 5,845
Nov 2024 $ 0.0000449
+0.00%
$ 4,454 $ 8,219
Oct 2024 $ 0.000045
+0.07%
$ 4,447 $ 8,467
Sep 2024 $ 0.0000449
-0.11%
$ 4,446 $ 8,458
Aug 2024 $ 0.000045
+0.04%
$ 4,450 $ 8,510
Jul 2024 $ 0.000045
+0.00%
$ 4,453 $ 8,785
Jun 2024 $ 0.0000449
-0.02%
$ 4,448 $ 8,503
May 2024 $ 0.0000449
+0.00%
$ 4,445 $ 8,749
Apr 2024 $ 0.0000449
-0.02%
$ 4,448 $ 8,463
Mar 2024 $ 0.000045
-0.04%
$ 4,452 $ 8,748
Feb 2024 $ 0.000045
+0.00%
$ 4,454 $ 8,082
Jan 2024 $ 0.000045
+0.02%
$ 4,454 $ 8,742
Dec 2023 $ 0.000045
+0.04%
$ 4,452 $ 8,690
Nov 2023 $ 0.000045
-0.12%
$ 4,454 $ 8,564
Oct 2023 $ 0.000045
+0.04%
$ 4,456 $ 8,753
Sep 2023 $ 0.000045
-68.04%
$ 4,456 $ 11,998
Aug 2023 $ 0.000141
+0.70%
$ 13,954 $ 27,480
Jul 2023 $ 0.00014
-0.05%
$ 13,848 $ 27,318
Jun 2023 $ 0.00014
-29.98%
$ 13,856 $ 28,899
May 2023 $ 0.0002
-0.83%
$ 19,782 $ 39,317
Apr 2023 $ 0.000201
+0.02%
$ 19,917 $ 13,703
Download