WAGMI TOKEN Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000045
+0.13%
$ -- $ 571
Jun 30 $ 0.000045
+0.07%
$ 4,448 $ 1,720
Jun 23 $ 0.0000449
-0.11%
$ 4,450 $ 1,733
Jun 16 $ 0.0000449
-0.09%
$ 4,454 $ 1,650
Jun 9 $ 0.0000449
-0.16%
$ 4,449 $ 1,702
Jun 2 $ 0.000045
+0.02%
$ 4,454 $ 1,657
May 26 $ 0.000045
+0.00%
$ 4,452 $ 1,930
May 19 $ 0.0000449
+0.07%
$ 4,452 $ 1,653
May 12 $ 0.000045
+0.32%
$ -- $ 1,100
May 5 $ 0.0000449
-0.14%
$ 4,446 $ 1,759
Apr 28 $ 0.0000449
-0.04%
$ 4,447 $ 1,989
Apr 21 $ 0.0000449
+0.09%
$ 4,449 $ 1,960
Apr 14 $ 0.0000449
+0.07%
$ 4,445 $ 1,709
Apr 7 $ 0.0000449
-0.13%
$ 4,445 $ 1,634
Mar 31 $ 0.0000449
-0.11%
$ 4,449 $ 819
Mar 24 $ 0.000045
+0.09%
$ 4,449 $ 1,706
Mar 17 $ 0.000045
+0.02%
$ 4,451 $ 1,707
Mar 10 $ 0.000045
+0.13%
$ 4,449 $ 1,650
Mar 3 $ 0.0000449
-0.09%
$ 4,450 $ 1,641
Feb 24 $ 0.0000449
-0.04%
$ 4,445 $ 1,953
Feb 17 $ 0.0000449
-0.11%
$ 4,453 $ 1,671
Feb 10 $ 0.0000449
-0.11%
$ 4,453 $ 1,734
Feb 3 $ 0.0000449
-0.02%
$ 4,451 $ 1,722
Jan 27 $ 0.0000449
-0.07%
$ 4,449 $ 1,985
Jan 20 $ 0.0000449
-0.11%
$ 4,453 $ 1,725
Jan 13 $ 0.0000449
-0.09%
$ 4,445 $ 1,656
Jan 6 $ 0.000045
+0.11%
$ 4,451 $ 1,730
Dec 30 $ 0.0000449
-0.04%
$ 4,451 $ 1,662
Dec 16 $ 0.000045
+0.04%
$ -- $ 1,398
Dec 9 $ 0.0000449
+0.00%
$ 4,446 $ 1,632
Dec 2 $ 0.000045
-0.04%
$ 4,445 $ 1,412
Nov 25 $ 0.0000449
-0.02%
$ 4,448 $ 1,994
Nov 18 $ 0.000045
+0.04%
$ 4,448 $ 1,757
Nov 11 $ 0.000045
+0.04%
$ 4,450 $ 1,626
Nov 4 $ 0.000045
-0.02%
$ 4,454 $ 1,682
Oct 28 $ 0.000045
-0.02%
$ 4,451 $ 1,998
Oct 21 $ 0.000045
+0.20%
$ 4,446 $ 1,715
Oct 14 $ 0.0000449
-0.13%
$ 4,445 $ 2,034
Oct 7 $ 0.000045
+0.07%
$ 4,445 $ 1,682
Sep 30 $ 0.000045
-0.07%
$ 4,454 $ 1,695
Sep 23 $ 0.000045
+0.18%
$ 4,453 $ 1,705
Sep 16 $ 0.000045
+0.02%
$ 4,450 $ 1,621
Sep 9 $ 0.000045
+0.02%
$ 4,450 $ 1,719
Sep 2 $ 0.0000449
-0.02%
$ 4,449 $ 1,689
Aug 26 $ 0.0000449
-0.09%
$ 4,449 $ 1,946
Aug 19 $ 0.0000449
-0.09%
$ 4,447 $ 1,670
Aug 12 $ 0.0000449
-0.13%
$ 4,446 $ 1,453
Aug 5 $ 0.0000449
+0.07%
$ 4,448 $ 1,749
Jul 29 $ 0.0000449
-0.04%
$ 4,445 $ 1,996
Jul 22 $ 0.0000449
+0.00%
$ 4,454 $ 1,662
Download