WAGMI TOKEN Historical Data

WAG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000045
+0.00%
$ 4,454 $ 287
Mar 29, 2024 $ 0.000045
+0.04%
$ 4,453 $ 298
Mar 28, 2024 $ 0.0000449
-0.04%
$ 4,448 $ 287
Mar 27, 2024 $ 0.0000449
+0.02%
$ 4,446 $ 306
Mar 26, 2024 $ 0.0000449
-0.09%
$ 4,448 $ 279
Mar 25, 2024 $ 0.000045
+0.02%
$ 4,451 $ 266
Mar 24, 2024 $ 0.000045
-0.07%
$ 4,450 $ 287
Mar 23, 2024 $ 0.0000449
+0.04%
$ 4,448 $ 293
Mar 22, 2024 $ 0.0000449
-0.13%
$ 4,446 $ 276
Mar 21, 2024 $ 0.0000449
-0.02%
$ 4,449 $ 266
Mar 20, 2024 $ 0.000045
+0.09%
$ 4,450 $ 274
Mar 19, 2024 $ 0.000045
-0.07%
$ 4,450 $ 276
Mar 18, 2024 $ 0.0000449
-0.11%
$ 4,449 $ 275
Mar 17, 2024 $ 0.0000449
-0.13%
$ 4,446 $ 297
Mar 16, 2024 $ 0.000045
-0.04%
$ 4,450 $ 274
Mar 15, 2024 $ 0.0000449
-0.02%
$ 4,449 $ 255
Mar 14, 2024 $ 0.0000449
-0.11%
$ 4,449 $ 273
Mar 13, 2024 $ 0.000045
+0.00%
$ 4,452 $ 285
Mar 12, 2024 $ 0.0000449
-0.16%
$ 4,445 $ 266
Mar 11, 2024 $ 0.000045
-0.07%
$ 4,451 $ 278
Mar 10, 2024 $ 0.0000449
-0.16%
$ 4,447 $ 283
Mar 9, 2024 $ 0.0000449
-0.07%
$ 4,447 $ 294
Mar 8, 2024 $ 0.000045
-0.02%
$ 4,450 $ 274
Mar 7, 2024 $ 0.000045
+0.00%
$ 4,451 $ 295
Mar 6, 2024 $ 0.000045
+0.07%
$ 4,451 $ 290
Mar 5, 2024 $ 0.0000449
-0.11%
$ 4,446 $ 268
Mar 4, 2024 $ 0.000045
+0.00%
$ 4,451 $ 291
Mar 3, 2024 $ 0.000045
+0.07%
$ 4,454 $ 315
Mar 2, 2024 $ 0.000045
+0.09%
$ 4,454 $ 283
Mar 1, 2024 $ 0.0000449
-0.20%
$ 4,445 $ 271
Feb 29, 2024 $ 0.000045
+0.16%
$ 4,454 $ 286
Feb 28, 2024 $ 0.0000449
-0.07%
$ 4,447 $ 284
Feb 27, 2024 $ 0.000045
+0.11%
$ 4,450 $ 281
Feb 26, 2024 $ 0.0000449
-0.13%
$ 4,445 $ 266
Feb 25, 2024 $ 0.000045
+0.16%
$ 4,452 $ 285
Feb 24, 2024 $ 0.000045
+0.00%
$ 4,453 $ 267
Feb 23, 2024 $ 0.000045
+0.00%
$ 4,453 $ 278
Feb 22, 2024 $ 0.0000449
-0.04%
$ 4,448 $ 279
Feb 21, 2024 $ 0.0000449
+0.02%
$ 4,448 $ 284
Feb 20, 2024 $ 0.0000449
+0.02%
$ 4,447 $ 268
Feb 19, 2024 $ 0.000045
-0.02%
$ 4,453 $ 293
Feb 18, 2024 $ 0.0000449
+0.07%
$ 4,448 $ 276
Feb 17, 2024 $ 0.000045
+0.02%
$ 4,450 $ 282
Feb 16, 2024 $ 0.000045
+0.18%
$ 4,453 $ 295
Feb 15, 2024 $ 0.0000449
-0.02%
$ 4,447 $ 251
Feb 14, 2024 $ 0.000045
+0.09%
$ 4,451 $ 300
Feb 13, 2024 $ 0.000045
-0.02%
$ 4,450 $ 276
Feb 12, 2024 $ 0.0000449
-0.09%
$ 4,446 $ 274
Feb 11, 2024 $ 0.000045
+0.09%
$ 4,452 $ 289
Feb 10, 2024 $ 0.000045
+0.00%
$ 4,452 $ 288