WAGMI TOKEN Historical Data

WAG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000045
-0.02%
$ 4,451 $ 255
Feb 8, 2024 $ 0.000045
+0.09%
$ 4,453 $ 287
Feb 7, 2024 $ 0.0000449
-0.13%
$ 4,446 $ 267
Feb 6, 2024 $ 0.000045
+0.04%
$ 4,453 $ 296
Feb 5, 2024 $ 0.0000449
-0.20%
$ 4,445 $ 259
Feb 4, 2024 $ 0.0000449
-0.07%
$ 4,449 $ 270
Feb 3, 2024 $ 0.000045
+0.09%
$ 4,454 $ 274
Feb 2, 2024 $ 0.000045
+0.07%
$ 4,453 $ 284
Feb 1, 2024 $ 0.000045
-0.09%
$ 4,450 $ 290
Jan 31, 2024 $ 0.000045
+0.11%
$ 4,454 $ 265
Jan 30, 2024 $ 0.0000449
-0.11%
$ 4,449 $ 286
Jan 29, 2024 $ 0.000045
+0.09%
$ 4,452 $ 292
Jan 28, 2024 $ 0.0000449
+0.00%
$ 4,448 $ 283
Jan 27, 2024 $ 0.000045
-0.07%
$ 4,450 $ 298
Jan 26, 2024 $ 0.000045
+0.00%
$ 4,454 $ 276
Jan 25, 2024 $ 0.0000449
+0.00%
$ 4,447 $ 278
Jan 24, 2024 $ 0.0000449
-0.07%
$ 4,448 $ 260
Jan 23, 2024 $ 0.000045
+0.00%
$ 4,451 $ 282
Jan 22, 2024 $ 0.0000449
-0.04%
$ 4,445 $ 291
Jan 21, 2024 $ 0.000045
+0.09%
$ 4,450 $ 281
Jan 20, 2024 $ 0.000045
+0.00%
$ 4,454 $ 282
Jan 19, 2024 $ 0.000045
+0.02%
$ 4,454 $ 304
Jan 18, 2024 $ 0.000045
+0.09%
$ 4,453 $ 245
Jan 17, 2024 $ 0.0000449
+0.02%
$ 4,448 $ 253
Jan 16, 2024 $ 0.000045
+0.07%
$ 4,452 $ 312
Jan 15, 2024 $ 0.000045
+0.11%
$ 4,450 $ 270
Jan 14, 2024 $ 0.000045
-0.04%
$ 4,452 $ 319
Jan 13, 2024 $ 0.0000449
-0.18%
$ 4,445 $ 273
Jan 12, 2024 $ 0.0000449
-0.04%
$ 4,448 $ 257
Jan 11, 2024 $ 0.0000449
+0.09%
$ 4,449 $ 285
Jan 10, 2024 $ 0.0000449
-0.09%
$ 4,447 $ 305
Jan 9, 2024 $ 0.0000449
-0.13%
$ 4,445 $ 286
Jan 8, 2024 $ 0.0000449
-0.18%
$ 4,445 $ 285
Jan 7, 2024 $ 0.0000449
-0.04%
$ 4,448 $ 283
Jan 6, 2024 $ 0.000045
+0.16%
$ 4,453 $ 280
Jan 5, 2024 $ 0.000045
+0.07%
$ 4,452 $ 282
Jan 4, 2024 $ 0.000045
-0.09%
$ 4,450 $ 288
Jan 3, 2024 $ 0.000045
+0.07%
$ 4,452 $ 286
Jan 2, 2024 $ 0.0000449
+0.04%
$ 4,449 $ 272
Jan 1, 2024 $ 0.000045
-0.02%
$ 4,452 $ 284
Dec 31, 2023 $ 0.000045
+0.16%
$ 4,452 $ 264
Dec 30, 2023 $ 0.0000449
+0.00%
$ 4,448 $ 247
Dec 29, 2023 $ 0.0000449
+0.09%
$ 4,449 $ 272
Dec 28, 2023 $ 0.0000449
-0.04%
$ 4,449 $ 252
Dec 27, 2023 $ 0.000045
-0.02%
$ 4,453 $ 285
Dec 26, 2023 $ 0.0000449
-0.09%
$ 4,449 $ 280
Dec 25, 2023 $ 0.000045
-0.04%
$ 4,450 $ 269
Dec 24, 2023 $ 0.000045
+0.09%
$ 4,452 $ 291
Dec 23, 2023 $ 0.000045
+0.16%
$ 4,453 $ 288
Dec 22, 2023 $ 0.000045
+0.09%
$ 4,450 $ 282