WAGMI TOKEN Historical Data

WAG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000045
+0.02%
$ 4,454 $ 276
Dec 20, 2023 $ 0.000045
+0.00%
$ 4,453 $ 298
Dec 19, 2023 $ 0.0000449
-0.04%
$ 4,445 $ 287
Dec 18, 2023 $ 0.000045
+0.07%
$ 4,450 $ 287
Dec 17, 2023 $ 0.0000449
-0.02%
$ 4,447 $ 285
Dec 16, 2023 $ 0.000045
+0.16%
$ 4,454 $ 277
Dec 15, 2023 $ 0.0000449
-0.09%
$ 4,447 $ 286
Dec 14, 2023 $ 0.0000449
-0.11%
$ 4,448 $ 290
Dec 13, 2023 $ 0.0000449
-0.16%
$ 4,446 $ 295
Dec 12, 2023 $ 0.000045
+0.02%
$ 4,451 $ 285
Dec 11, 2023 $ 0.0000449
+0.04%
$ 4,447 $ 279
Dec 10, 2023 $ 0.0000449
+0.00%
$ 4,445 $ 274
Dec 9, 2023 $ 0.0000449
-0.07%
$ 4,448 $ 300
Dec 8, 2023 $ 0.000045
+0.18%
$ 4,453 $ 296
Dec 7, 2023 $ 0.0000449
-0.07%
$ 4,446 $ 293
Dec 6, 2023 $ 0.000045
+0.11%
$ 4,452 $ 292
Dec 5, 2023 $ 0.0000449
-0.02%
$ 4,447 $ 284
Dec 4, 2023 $ 0.000045
+0.16%
$ 4,453 $ 266
Dec 3, 2023 $ 0.0000449
-0.18%
$ 4,446 $ 273
Dec 2, 2023 $ 0.000045
+0.13%
$ 4,452 $ 274
Dec 1, 2023 $ 0.000045
+0.09%
$ 4,454 $ 263
Nov 30, 2023 $ 0.000045
+0.18%
$ 4,454 $ 303
Nov 29, 2023 $ 0.0000449
-0.09%
$ 4,446 $ 317
Nov 28, 2023 $ 0.000045
+0.11%
$ 4,450 $ 294
Nov 27, 2023 $ 0.0000449
-0.09%
$ 4,447 $ 279
Nov 26, 2023 $ 0.0000449
-0.18%
$ 4,446 $ 284
Nov 25, 2023 $ 0.0000449
-0.09%
$ 4,446 $ 287
Nov 24, 2023 $ 0.000045
+0.00%
$ 4,452 $ 272
Nov 23, 2023 $ 0.0000449
-0.11%
$ 4,449 $ 294
Nov 22, 2023 $ 0.0000449
-0.02%
$ 4,446 $ 299
Nov 21, 2023 $ 0.000045
+0.07%
$ 4,451 $ 292
Nov 20, 2023 $ 0.000045
+0.16%
$ 4,454 $ 270
Nov 19, 2023 $ 0.0000449
-0.07%
$ 4,448 $ 273
Nov 18, 2023 $ 0.000045
-0.04%
$ 4,451 $ 309
Nov 17, 2023 $ 0.000045
+0.04%
$ 4,453 $ 285
Nov 16, 2023 $ 0.0000449
-0.07%
$ 4,448 $ 265
Nov 15, 2023 $ 0.000045
+0.04%
$ 4,452 $ 268
Nov 14, 2023 $ 0.0000449
+0.00%
$ 4,448 $ 286
Nov 13, 2023 $ 0.000045
+0.11%
$ 4,454 $ 284
Nov 12, 2023 $ 0.000045
+0.11%
$ 4,453 $ 296
Nov 11, 2023 $ 0.0000449
-0.13%
$ 4,447 $ 287
Nov 10, 2023 $ 0.0000449
+0.02%
$ 4,446 $ 283
Nov 9, 2023 $ 0.0000449
-0.02%
$ 4,445 $ 258
Nov 8, 2023 $ 0.0000449
-0.18%
$ 4,445 $ 256
Nov 7, 2023 $ 0.000045
-0.86%
$ 4,450 $ 266
Nov 6, 2023 $ 0.0000453
-0.17%
$ 4,484 $ 294
Nov 5, 2023 $ 0.0000453
-0.32%
$ 4,489 $ 305
Nov 4, 2023 $ 0.0000455
+0.42%
$ 4,502 $ 280
Nov 3, 2023 $ 0.0000453
+0.03%
$ 4,480 $ 296
Nov 2, 2023 $ 0.0000452
+0.21%
$ 4,471 $ 305