WAGMI TOKEN Historical Data

WAG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000045
-0.10%
$ 4,455 $ 278
Oct 31, 2023 $ 0.000045
+0.02%
$ 4,456 $ 263
Oct 30, 2023 $ 0.0000451
+0.09%
$ 4,460 $ 284
Oct 29, 2023 $ 0.000045
+0.06%
$ 4,457 $ 280
Oct 28, 2023 $ 0.000045
+0.11%
$ 4,453 $ 261
Oct 27, 2023 $ 0.0000449
-0.14%
$ 4,449 $ 282
Oct 26, 2023 $ 0.0000449
+0.11%
$ 4,450 $ 284
Oct 25, 2023 $ 0.0000449
-0.23%
$ 4,445 $ 276
Oct 24, 2023 $ 0.000045
+0.44%
$ 4,456 $ 285
Oct 23, 2023 $ 0.0000448
-0.32%
$ 4,434 $ 273
Oct 22, 2023 $ 0.0000449
-0.09%
$ 4,447 $ 286
Oct 21, 2023 $ 0.0000449
-0.13%
$ 4,446 $ 280
Oct 20, 2023 $ 0.0000449
+0.14%
$ 4,449 $ 283
Oct 19, 2023 $ 0.0000449
-0.29%
$ 4,443 $ 278
Oct 18, 2023 $ 0.0000451
+0.16%
$ 4,465 $ 283
Oct 17, 2023 $ 0.0000451
+0.22%
$ 4,461 $ 261
Oct 16, 2023 $ 0.000045
-0.22%
$ 4,450 $ 284
Oct 15, 2023 $ 0.0000451
-0.14%
$ 4,463 $ 292
Oct 14, 2023 $ 0.0000451
+0.27%
$ 4,469 $ 279
Oct 13, 2023 $ 0.000045
-0.06%
$ 4,459 $ 272
Oct 12, 2023 $ 0.0000451
+0.25%
$ 4,463 $ 291
Oct 11, 2023 $ 0.000045
+0.11%
$ 4,458 $ 280
Oct 10, 2023 $ 0.000045
-0.43%
$ 4,451 $ 285
Oct 9, 2023 $ 0.0000452
+1.24%
$ 4,471 $ 300
Oct 8, 2023 $ 0.0000446
+0.09%
$ 4,415 $ 274
Oct 7, 2023 $ 0.0000446
-0.91%
$ 4,413 $ 273
Oct 6, 2023 $ 0.0000449
-0.22%
$ 4,447 $ 272
Oct 5, 2023 $ 0.000045
+0.08%
$ 4,453 $ 306
Oct 4, 2023 $ 0.000045
+0.07%
$ 4,451 $ 304
Oct 3, 2023 $ 0.000045
+0.05%
$ 4,452 $ 272
Oct 2, 2023 $ 0.0000449
+0.29%
$ 4,447 $ 295
Oct 1, 2023 $ 0.0000448
-0.31%
$ 4,440 $ 318
Sep 30, 2023 $ 0.000045
+0.14%
$ 4,456 $ 292
Sep 29, 2023 $ 0.000045
+0.21%
$ 4,455 $ 280
Sep 28, 2023 $ 0.000045
+0.08%
$ 4,451 $ 270
Sep 27, 2023 $ 0.0000449
+0.08%
$ 4,447 $ 280
Sep 26, 2023 $ 0.0000449
-0.19%
$ 4,443 $ 307
Sep 25, 2023 $ 0.0000449
-0.84%
$ 4,447 $ 269
Sep 24, 2023 $ 0.0000453
+0.18%
$ 4,485 $ 287
Sep 23, 2023 $ 0.0000452
+0.29%
$ 4,477 $ 275
Sep 22, 2023 $ 0.0000451
+0.06%
$ 4,461 $ 276
Sep 21, 2023 $ 0.0000451
+0.13%
$ 4,461 $ 292
Sep 20, 2023 $ 0.000045
-0.07%
$ 4,455 $ 290
Sep 19, 2023 $ 0.000045
-0.14%
$ 4,454 $ 279
Sep 18, 2023 $ 0.0000451
-0.44%
$ 4,466 $ 269
Sep 17, 2023 $ 0.0000453
-0.20%
$ 4,482 $ 274
Sep 16, 2023 $ 0.0000454
+0.62%
$ 4,498 $ 283
Sep 15, 2023 $ 0.0000451
+0.20%
$ 4,467 $ 264
Sep 14, 2023 $ 0.000045
+0.04%
$ 4,459 $ 291
Sep 13, 2023 $ 0.000045
-0.06%
$ 4,456 $ 277