WAGMI TOKEN Historical Data

WAG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000451
-0.12%
$ 4,464 $ 270
Sep 11, 2023 $ 0.0000452
-0.12%
$ 4,472 $ 285
Sep 10, 2023 $ 0.0000452
+0.35%
$ 4,476 $ 281
Sep 9, 2023 $ 0.000045
+0.01%
$ 4,453 $ 294
Sep 8, 2023 $ 0.000045
-9.60%
$ 4,455 $ 278
Sep 7, 2023 $ 0.0000498
-64.48%
$ 4,927 $ 301
Sep 6, 2023 $ 0.00014
-0.16%
$ 13,877 $ 891
Sep 5, 2023 $ 0.00014
+0.28%
$ 13,900 $ 881
Sep 4, 2023 $ 0.00014
-0.13%
$ 13,862 $ 889
Sep 3, 2023 $ 0.00014
-0.38%
$ 13,880 $ 946
Sep 2, 2023 $ 0.000141
-0.17%
$ 13,925 $ 767
Sep 1, 2023 $ 0.000141
-0.02%
$ 13,939 $ 858
Aug 31, 2023 $ 0.000141
+0.39%
$ 13,954 $ 915
Aug 30, 2023 $ 0.00014
+0.11%
$ 13,899 $ 827
Aug 29, 2023 $ 0.00014
-0.10%
$ 13,891 $ 963
Aug 28, 2023 $ 0.00014
-0.36%
$ 13,901 $ 949
Aug 27, 2023 $ 0.000141
-0.22%
$ 13,952 $ 926
Aug 26, 2023 $ 0.000141
+0.66%
$ 13,978 $ 911
Aug 25, 2023 $ 0.00014
-0.21%
$ 13,887 $ 867
Aug 24, 2023 $ 0.000141
+0.32%
$ 13,922 $ 838
Aug 23, 2023 $ 0.00014
+0.08%
$ 13,875 $ 771
Aug 22, 2023 $ 0.00014
-0.28%
$ 13,856 $ 870
Aug 21, 2023 $ 0.00014
-0.66%
$ 13,891 $ 861
Aug 20, 2023 $ 0.000141
+0.19%
$ 13,982 $ 901
Aug 19, 2023 $ 0.000141
+0.10%
$ 13,955 $ 915
Aug 18, 2023 $ 0.000141
+0.01%
$ 13,938 $ 879
Aug 17, 2023 $ 0.000141
+0.35%
$ 13,929 $ 909
Aug 16, 2023 $ 0.00014
+0.22%
$ 13,888 $ 774
Aug 15, 2023 $ 0.00014
+0.12%
$ 13,858 $ 880
Aug 14, 2023 $ 0.00014
-0.01%
$ 13,844 $ 950
Aug 13, 2023 $ 0.00014
-0.25%
$ 13,828 $ 874
Aug 12, 2023 $ 0.00014
+0.08%
$ 13,857 $ 891
Aug 11, 2023 $ 0.00014
-0.01%
$ 13,841 $ 861
Aug 10, 2023 $ 0.00014
-0.03%
$ 13,845 $ 865
Aug 9, 2023 $ 0.00014
-0.01%
$ 13,843 $ 875
Aug 8, 2023 $ 0.00014
+0.10%
$ 13,852 $ 993
Aug 7, 2023 $ 0.00014
+0.06%
$ 13,840 $ 934
Aug 6, 2023 $ 0.00014
-0.25%
$ 13,828 $ 867
Aug 5, 2023 $ 0.00014
+0.10%
$ 13,856 $ 828
Aug 4, 2023 $ 0.00014
-0.11%
$ 13,837 $ 882
Aug 3, 2023 $ 0.00014
+0.02%
$ 13,846 $ 871
Aug 2, 2023 $ 0.00014
+0.21%
$ 13,844 $ 947
Aug 1, 2023 $ 0.00014
-0.29%
$ 13,817 $ 887
Jul 31, 2023 $ 0.00014
-0.05%
$ 13,848 $ 878
Jul 30, 2023 $ 0.00014
-0.10%
$ 13,848 $ 809
Jul 29, 2023 $ 0.00014
-0.04%
$ 13,862 $ 893
Jul 28, 2023 $ 0.00014
+0.07%
$ 13,862 $ 879
Jul 27, 2023 $ 0.00014
-0.22%
$ 13,837 $ 916
Jul 26, 2023 $ 0.00014
+0.04%
$ 13,869 $ 866
Jul 25, 2023 $ 0.00014
-0.04%
$ 13,857 $ 935