WAGMI TOKEN Historical Data

WAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00014
+0.12%
$ 13,863 $ 907
Jul 23, 2023 $ 0.00014
-0.25%
$ 13,842 $ 947
Jul 22, 2023 $ 0.00014
+0.10%
$ 13,875 $ 881
Jul 21, 2023 $ 0.00014
+0.01%
$ 13,863 $ 892
Jul 20, 2023 $ 0.00014
-0.04%
$ 13,867 $ 859
Jul 19, 2023 $ 0.00014
+0.04%
$ 13,862 $ 903
Jul 18, 2023 $ 0.00014
-0.08%
$ 13,855 $ 922
Jul 17, 2023 $ 0.00014
-0.16%
$ 13,861 $ 919
Jul 16, 2023 $ 0.00014
+0.30%
$ 13,904 $ 920
Jul 15, 2023 $ 0.00014
+0.08%
$ 13,871 $ 900
Jul 14, 2023 $ 0.00014
+0.18%
$ 13,853 $ 838
Jul 13, 2023 $ 0.00014
-0.23%
$ 13,822 $ 859
Jul 12, 2023 $ 0.00014
-0.04%
$ 13,854 $ 862
Jul 11, 2023 $ 0.00014
+0.04%
$ 13,854 $ 858
Jul 10, 2023 $ 0.00014
-0.02%
$ 13,854 $ 910
Jul 9, 2023 $ 0.00014
+0.07%
$ 13,856 $ 820
Jul 8, 2023 $ 0.00014
-0.15%
$ 13,843 $ 884
Jul 7, 2023 $ 0.00014
-0.37%
$ 13,862 $ 824
Jul 6, 2023 $ 0.00014
+0.23%
$ 13,892 $ 911
Jul 5, 2023 $ 0.00014
-0.14%
$ 13,854 $ 914
Jul 4, 2023 $ 0.00014
+0.07%
$ 13,872 $ 908
Jul 3, 2023 $ 0.00014
+0.01%
$ 13,846 $ 876
Jul 2, 2023 $ 0.00014
+0.03%
$ 13,848 $ 779
Jul 1, 2023 $ 0.00014
-0.09%
$ 13,842 $ 848
Jun 30, 2023 $ 0.00014
-0.03%
$ 13,856 $ 876
Jun 29, 2023 $ 0.00014
-0.02%
$ 13,856 $ 901
Jun 28, 2023 $ 0.00014
+0.04%
$ 13,867 $ 811
Jun 27, 2023 $ 0.00014
+0.00%
$ 13,858 $ 880
Jun 26, 2023 $ 0.00014
-0.08%
$ 13,854 $ 878
Jun 25, 2023 $ 0.00014
-0.03%
$ 13,864 $ 922
Jun 24, 2023 $ 0.00014
-0.06%
$ 13,846 $ 867
Jun 23, 2023 $ 0.00014
+0.08%
$ 13,859 $ 866
Jun 22, 2023 $ 0.00014
-0.09%
$ 13,857 $ 935
Jun 21, 2023 $ 0.00014
+0.11%
$ 13,867 $ 884
Jun 20, 2023 $ 0.00014
+0.21%
$ 13,843 $ 815
Jun 19, 2023 $ 0.00014
-0.23%
$ 13,823 $ 923
Jun 18, 2023 $ 0.00014
+0.02%
$ 13,859 $ 874
Jun 17, 2023 $ 0.00014
+0.06%
$ 13,862 $ 965
Jun 16, 2023 $ 0.00014
+0.02%
$ 13,850 $ 862
Jun 15, 2023 $ 0.00014
-0.12%
$ 13,837 $ 867
Jun 14, 2023 $ 0.00014
+0.09%
$ 13,849 $ 860
Jun 13, 2023 $ 0.00014
-0.11%
$ 13,839 $ 918
Jun 12, 2023 $ 0.00014
-0.08%
$ 13,860 $ 798
Jun 11, 2023 $ 0.00014
-0.11%
$ 13,862 $ 908
Jun 10, 2023 $ 0.00014
+0.12%
$ 13,877 $ 843
Jun 9, 2023 $ 0.00014
-0.09%
$ 13,857 $ 963
Jun 8, 2023 $ 0.00014
+0.06%
$ 13,873 $ 890
Jun 7, 2023 $ 0.00014
-30.00%
$ 13,856 $ 945
Jun 6, 2023 $ 0.0002
-0.09%
$ 19,792 $ 1,313
Jun 5, 2023 $ 0.0002
-0.18%
$ 19,814 $ 1,247