WAGMI TOKEN Historical Data

WAG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0002
-0.07%
$ 19,842 $ 1,216
Jun 3, 2023 $ 0.000201
+0.21%
$ 19,853 $ 1,323
Jun 2, 2023 $ 0.0002
+0.01%
$ 19,799 $ 1,285
Jun 1, 2023 $ 0.0002
+0.06%
$ 19,801 $ 1,266
May 31, 2023 $ 0.0002
-0.16%
$ 19,782 $ 1,325
May 30, 2023 $ 0.0002
-0.04%
$ 19,803 $ 1,279
May 29, 2023 $ 0.0002
-0.59%
$ 19,806 $ 1,266
May 28, 2023 $ 0.000201
-1.50%
$ 19,912 $ 1,181
May 27, 2023 $ 0.000204
+1.55%
$ 20,212 $ 1,313
May 26, 2023 $ 0.000201
+0.37%
$ 19,940 $ 1,288
May 25, 2023 $ 0.000201
-0.50%
$ 19,862 $ 1,214
May 24, 2023 $ 0.000202
+0.71%
$ 19,959 $ 1,272
May 23, 2023 $ 0.0002
-0.08%
$ 19,816 $ 1,226
May 22, 2023 $ 0.0002
-0.80%
$ 19,836 $ 1,060
May 21, 2023 $ 0.000202
-0.47%
$ 20,008 $ 1,328
May 20, 2023 $ 0.000203
+1.32%
$ 20,099 $ 1,340
May 19, 2023 $ 0.0002
+0.08%
$ 19,840 $ 1,360
May 18, 2023 $ 0.0002
+0.07%
$ 19,823 $ 1,226
May 17, 2023 $ 0.0002
+0.01%
$ 19,805 $ 1,294
May 16, 2023 $ 0.0002
-0.43%
$ 19,804 $ 1,258
May 15, 2023 $ 0.000201
-2.79%
$ 19,901 $ 1,223
May 14, 2023 $ 0.000207
+0.13%
$ 20,469 $ 1,328
May 13, 2023 $ 0.000207
+3.11%
$ 20,476 $ 1,280
May 12, 2023 $ 0.000201
-0.18%
$ 19,855 $ 1,317
May 11, 2023 $ 0.000201
+0.20%
$ 19,887 $ 1,283
May 10, 2023 $ 0.0002
+0.08%
$ 19,838 $ 1,334
May 9, 2023 $ 0.0002
-0.04%
$ 19,815 $ 1,258
May 8, 2023 $ 0.0002
-1.09%
$ 19,798 $ 1,133
May 7, 2023 $ 0.000202
+0.60%
$ 19,991 $ 1,285
May 6, 2023 $ 0.000201
+0.47%
$ 19,861 $ 1,285
May 5, 2023 $ 0.0002
-0.17%
$ 19,787 $ 1,328
May 4, 2023 $ 0.0002
-0.33%
$ 19,822 $ 1,376
May 3, 2023 $ 0.000201
-0.02%
$ 19,898 $ 1,239
May 2, 2023 $ 0.000201
+0.31%
$ 19,883 $ 1,197
May 1, 2023 $ 0.0002
-0.60%
$ 19,828 $ 1,222
Apr 30, 2023 $ 0.000201
-0.29%
$ 19,917 $ 1,202
Apr 29, 2023 $ 0.000202
+0.48%
$ 19,977 $ 1,240
Apr 28, 2023 $ 0.000201
+0.43%
$ 19,902 $ 1,246
Apr 27, 2023 $ 0.0002
+0.03%
$ 19,805 $ 1,241
Apr 26, 2023 $ 0.0002
-0.10%
$ 19,809 $ 1,217
Apr 25, 2023 $ 0.0002
-0.13%
$ 19,820 $ 1,209
Apr 24, 2023 $ 0.0002
-1.15%
$ 19,843 $ 1,247
Apr 23, 2023 $ 0.000203
+1.30%
$ 20,104 $ 1,219
Apr 22, 2023 $ 0.0002
+0.13%
$ 19,847 $ 1,386
Apr 21, 2023 $ 0.0002
-0.65%
$ 19,815 $ 1,221
Apr 20, 2023 $ 0.000201
+0.06%
$ 19,925 $ 1,277
Download