WAGMI TOKEN Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000449
+0.09%
$ 4,449 $ 271
May 15, 2025 $ 0.000045
+0.40%
$ -- $ 265
May 14, 2025 $ 0.0000449
+0.05%
$ 4,449 $ 257
May 13, 2025 $ 0.0000449
-0.31%
$ 4,444 $ 285
May 12, 2025 $ 0.000045
+0.12%
$ 4,451 $ 294
May 11, 2025 $ 0.0000449
+0.27%
$ 4,446 $ 280
May 10, 2025 $ 0.0000449
-0.08%
$ 4,441 $ 297
May 9, 2025 $ 0.0000449
+0.10%
$ 4,449 $ 286
May 8, 2025 $ 0.0000449
-0.20%
$ 4,441 $ 297
May 7, 2025 $ 0.000045
+0.07%
$ 4,451 $ 309
May 6, 2025 $ 0.0000449
-0.02%
$ 4,447 $ 288
May 5, 2025 $ 0.0000449
+0.02%
$ 4,448 $ 282
May 4, 2025 $ 0.0000449
-0.16%
$ 4,447 $ 289
May 3, 2025 $ 0.000045
+0.20%
$ 4,454 $ 294
May 2, 2025 $ 0.0000449
-0.09%
$ 4,445 $ 266
May 1, 2025 $ 0.0000449
-0.02%
$ 4,449 $ 294
Apr 30, 2025 $ 0.000045
+0.09%
$ 4,450 $ 272
Apr 29, 2025 $ 0.000045
+0.07%
$ 4,451 $ 281
Apr 28, 2025 $ 0.0000449
-0.02%
$ 4,448 $ 294
Apr 27, 2025 $ 0.0000449
+0.04%
$ 4,449 $ 293
Apr 26, 2025 $ 0.0000449
+0.00%
$ 4,447 $ 254
Apr 25, 2025 $ 0.0000449
-0.13%
$ 4,447 $ 277
Apr 24, 2025 $ 0.000045
+0.18%
$ 4,453 $ 295
Apr 23, 2025 $ 0.0000449
-0.04%
$ 4,445 $ 254
Apr 22, 2025 $ 0.0000449
-0.09%
$ 4,447 $ 293
Apr 21, 2025 $ 0.000045
+0.13%
$ 4,451 $ 295
Apr 20, 2025 $ 0.0000449
-0.07%
$ 4,445 $ 276
Apr 19, 2025 $ 0.0000449
-0.13%
$ 4,448 $ 287
Apr 18, 2025 $ 0.000045
+0.11%
$ 4,454 $ 289
Apr 17, 2025 $ 0.0000449
+0.07%
$ 4,449 $ 273
Apr 16, 2025 $ 0.0000449
-0.11%
$ 4,446 $ 276
Apr 15, 2025 $ 0.000045
+0.09%
$ 4,451 $ 299
Apr 14, 2025 $ 0.0000449
+0.04%
$ 4,447 $ 285
Apr 13, 2025 $ 0.0000449
-0.07%
$ 4,445 $ 307
Apr 12, 2025 $ 0.0000449
+0.00%
$ 4,448 $ 275
Apr 11, 2025 $ 0.0000449
-0.13%
$ 4,448 $ 254
Apr 10, 2025 $ 0.000045
+0.07%
$ 4,454 $ 262
Apr 9, 2025 $ 0.000045
+0.02%
$ 4,451 $ 281
Apr 8, 2025 $ 0.000045
-0.04%
$ 4,450 $ 299
Apr 7, 2025 $ 0.0000449
-0.20%
$ 4,445 $ 262
Apr 6, 2025 $ 0.0000449
+0.02%
$ 4,449 $ 285
Apr 5, 2025 $ 0.0000449
-0.07%
$ 4,447 $ 278
Apr 1, 2025 $ 0.000045
+0.11%
$ 4,450 $ 286
Mar 31, 2025 $ 0.000045
+0.04%
$ 4,454 $ 255
Mar 30, 2025 $ 0.0000449
+0.00%
$ 4,449 $ 267
Mar 29, 2025 $ 0.000045
+0.09%
$ 4,454 $ 288
Mar 28, 2025 $ 0.0000449
-0.09%
$ 4,447 $ 286
Mar 27, 2025 $ 0.000045
-0.07%
$ 4,450 $ 292
Mar 26, 2025 $ 0.000045
+0.04%
$ 4,452 $ 267
Mar 25, 2025 $ 0.000045
+0.09%
$ 4,454 $ 276