WAGMI TOKEN Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000449
-0.04%
$ 4,446 $ 1,685
Jul 8 $ 0.000045
+0.11%
$ 4,450 $ 1,692
Jul 1 $ 0.000045
-0.02%
$ 4,451 $ 1,704
Jun 24 $ 0.0000449
-0.02%
$ 4,448 $ 1,692
Jun 17 $ 0.000045
-0.02%
$ 4,453 $ 1,684
Jun 10 $ 0.0000449
-0.02%
$ 4,446 $ 1,756
Jun 3 $ 0.0000449
+0.02%
$ 4,453 $ 1,663
May 27 $ 0.0000449
-0.18%
$ 4,445 $ 2,005
May 20 $ 0.000045
-0.04%
$ 4,453 $ 1,666
May 13 $ 0.0000449
-0.04%
$ 4,453 $ 1,734
May 6 $ 0.0000449
+0.07%
$ 4,445 $ 1,688
Apr 29 $ 0.0000449
-0.07%
$ 4,446 $ 1,698
Apr 22 $ 0.0000449
+0.07%
$ 4,448 $ 1,731
Apr 15 $ 0.000045
+0.13%
$ 4,445 $ 1,663
Apr 8 $ 0.000045
+0.00%
$ 4,445 $ 1,729
Apr 1 $ 0.0000449
-0.04%
$ 4,453 $ 1,648
Mar 25 $ 0.000045
+0.09%
$ 4,452 $ 1,724
Mar 18 $ 0.0000449
-0.13%
$ 4,450 $ 1,658
Mar 11 $ 0.000045
-0.09%
$ 4,446 $ 1,632
Mar 4 $ 0.0000449
-0.09%
$ 4,447 $ 1,712
Feb 26 $ 0.000045
+0.07%
$ 4,454 $ 1,986
Feb 19 $ 0.000045
-0.04%
$ 4,452 $ 1,954
Feb 12 $ 0.0000449
-0.04%
$ 4,448 $ 1,954
Feb 5 $ 0.000045
-0.04%
$ 4,452 $ 1,651
Jan 29 $ 0.0000449
+0.02%
$ 4,449 $ 1,961
Jan 22 $ 0.000045
+0.07%
$ 4,448 $ 1,685
Jan 15 $ 0.000045
+0.20%
$ 4,450 $ 1,666
Jan 8 $ 0.0000449
-0.18%
$ 4,452 $ 1,690
Jan 1 $ 0.000045
+0.00%
$ 4,448 $ 1,691
Dec 25 $ 0.0000449
-0.09%
$ 4,452 $ 1,605
Dec 18 $ 0.000045
+0.13%
$ 4,452 $ 1,719
Dec 11 $ 0.000045
+0.20%
$ 4,447 $ 1,712
Dec 4 $ 0.0000449
+0.04%
$ 4,445 $ 1,731
Nov 27 $ 0.0000449
-0.11%
$ 4,446 $ 2,002
Nov 20 $ 0.0000449
-0.02%
$ 4,446 $ 1,714
Nov 13 $ 0.000045
+0.04%
$ 4,448 $ 1,696
Nov 6 $ 0.0000449
-1.00%
$ 4,453 $ 1,645
Oct 30 $ 0.0000453
+0.75%
$ 4,489 $ 2,010
Oct 23 $ 0.000045
+0.21%
$ 4,457 $ 1,940
Oct 16 $ 0.0000449
-0.30%
$ 4,447 $ 1,955
Oct 9 $ 0.0000451
+1.21%
$ 4,463 $ 1,707
Oct 2 $ 0.0000446
-0.48%
$ 4,415 $ 1,721
Sep 25 $ 0.0000448
-0.99%
$ 4,440 $ 2,017
Sep 18 $ 0.0000452
-0.18%
$ 4,485 $ 1,682
Sep 11 $ 0.0000454
+0.45%
$ 4,482 $ 1,670
Sep 4 $ 0.000045
-67.92%
$ 4,476 $ 3,534
Aug 28 $ 0.00014
-0.50%
$ 13,880 $ 6,225
Aug 21 $ 0.000141
-0.04%
$ 13,952 $ 5,117
Aug 14 $ 0.000141
+0.79%
$ 13,982 $ 5,307
Aug 7 $ 0.00014
+0.18%
$ 13,828 $ 5,419